[stockbuds] 2014-07-14 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jul 14 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/14/2014 4:20pm 1,977.10 +9.53 +0.48% 398,058,944
^IXIC 7/14/2014 4:25pm 4,440.419 +24.929 +0.56% 0
^GSPTSE 7/14/2014 4:09pm 15,171.23 +45.73 +0.30% 141,508,544
^TWII 7/14/2014 1:33am 9,520.30 +24.46 +0.26% 0
XPTUSD=X 7/14/2014 1:15pm 1,492.30 N/A N/A N/A
XAUUSD=X 7/14/2014 3:08pm 1,306.25 N/A N/A N/A
XPDUSD=X 7/14/2014 1:16pm 871.4501 N/A N/A N/A
XAGUSD=X 7/14/2014 2:06pm 20.864 N/A N/A N/A
USDCAD=X 7/14/2014 3:08pm 1.0715 N/A N/A N/A
USDEUR=X 7/14/2014 3:08pm 0.7342 N/A N/A N/A
USDGBP=X 7/14/2014 3:07pm 0.5855 N/A N/A N/A
USDJPY=X 7/14/2014 3:07pm 101.565 N/A N/A N/A
USDTWD=X 7/14/2014 3:03pm 29.968 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 7/14/2014 4:00pm 55.22 +0.49 +0.90% 844,941
HPQ 7/14/2014 4:01pm 34.15 +0.18 +0.53% 10,852,163
AAPL 7/14/2014 4:00pm 96.45 +1.23 +1.29% 42,344,756
IBM 7/14/2014 4:01pm 189.86 +1.86 +0.99% 4,485,219
MSFT 7/14/2014 4:00pm 42.14 +0.05 +0.12% 21,371,028
TWX 7/14/2014 4:00pm 71.68 -0.61 -0.84% 4,528,191
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 7/14/2014 4:00pm 35.70 +0.27 +0.76% 18,564,556
AMZN 7/14/2014 4:00pm 355.32 +9.12 +2.63% 5,579,786
CSCO 7/14/2014 4:00pm 25.44 -0.08 -0.31% 19,085,024
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/14/2014 4:00pm 31.49 +0.24 +0.77% 24,026,392
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 7/14/2014 4:00pm 7.35 -0.01 -0.14% 636,132
HLIT 7/14/2014 4:00pm 6.15 -0.98 -13.74% 2,395,067
Q 7/14/2014 4:03pm 55.02 -0.37 -0.67% 536,040
CTXS 7/14/2014 4:00pm 63.40 +0.58 +0.92% 1,901,913
TRMB 7/14/2014 4:00pm 32.11 -0.28 -0.86% 1,313,430
EFII 7/14/2014 4:00pm 44.84 +0.09 +0.20% 461,533
BLD.TO 7/14/2014 3:59pm 3.97 -0.03 -0.75% 187,210
BLDP 7/14/2014 4:00pm 3.71 -0.02 -0.54% 1,066,645
VZ 7/14/2014 4:00pm 50.53 +0.21 +0.42% 12,965,918
DIS 7/14/2014 4:02pm 86.76 -0.13 -0.15% 4,011,897
More information about the stockbuds
mailing list