[stockbuds] 2014-07-11 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jul 11 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/11/2014 4:20pm 1,967.57 +2.89 +0.15% 375,539,200
^IXIC 7/11/2014 4:25pm 4,415.491 +19.287 +0.44% 0
^GSPTSE 7/11/2014 4:10pm 15,125.50 +11.02 +0.07% 140,330,848
^TWII 7/11/2014 1:33am 9,495.84 -69.28 -0.72% 0
XPTUSD=X 7/11/2014 1:19pm 1,512.30 N/A N/A N/A
XAUUSD=X 7/11/2014 4:23pm 1,338.105 N/A N/A N/A
XPDUSD=X 7/11/2014 1:18pm 874.75 N/A N/A N/A
XAGUSD=X 7/11/2014 3:41pm 21.411 N/A N/A N/A
USDCAD=X 7/11/2014 4:24pm 1.0733 N/A N/A N/A
USDEUR=X 7/11/2014 4:24pm 0.7348 N/A N/A N/A
USDGBP=X 7/11/2014 4:23pm 0.5841 N/A N/A N/A
USDJPY=X 7/11/2014 4:24pm 101.3125 N/A N/A N/A
USDTWD=X 7/11/2014 4:23pm 29.967 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 7/11/2014 4:00pm 54.73 -0.05 -0.09% 810,465
HPQ 7/11/2014 4:01pm 33.97 +0.12 +0.35% 6,400,057
AAPL 7/11/2014 3:59pm 95.22 +0.185 +0.19% 32,007,538
IBM 7/11/2014 4:00pm 188.00 +0.30 +0.16% 2,351,236
MSFT 7/11/2014 4:00pm 42.09 +0.405 +0.97% 23,858,076
TWX 7/11/2014 4:00pm 72.29 +0.07 +0.10% 3,439,414
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 7/11/2014 4:00pm 35.43 +0.50 +1.43% 18,029,100
AMZN 7/11/2014 4:00pm 346.19 +18.27 +5.57% 8,045,705
CSCO 7/11/2014 4:00pm 25.52 +0.08 +0.31% 20,730,892
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/11/2014 4:00pm 31.25 -0.01 -0.03% 19,831,424
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 7/11/2014 4:00pm 7.36 -0.02 -0.27% 624,148
HLIT 7/11/2014 4:00pm 7.13 +0.05 +0.71% 692,109
Q 7/11/2014 4:03pm 55.39 -0.16 -0.29% 378,706
CTXS 7/11/2014 3:59pm 62.83 +0.08 +0.13% 1,653,065
TRMB 7/11/2014 4:00pm 32.39 -0.20 -0.61% 1,782,848
EFII 7/11/2014 4:00pm 44.75 +0.33 +0.74% 209,009
BLD.TO 7/11/2014 3:59pm 4.00 +0.05 +1.27% 301,430
BLDP 7/11/2014 3:59pm 3.72 0.00 0.00% 1,330,657
VZ 7/11/2014 4:00pm 50.32 +0.68 +1.37% 17,631,036
DIS 7/11/2014 4:01pm 86.89 +0.03 +0.03% 5,007,176
More information about the stockbuds
mailing list