[stockbuds] 2014-07-10 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Jul 10 13:25:02 PDT 2014


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      7/10/2014 4:20pm       1,964.68      -8.15    -0.41%    417,454,240
^IXIC      7/10/2014 4:25pm      4,396.204     -22.83    -0.52%              0
^GSPTSE    7/10/2014 4:10pm      15,114.48    -100.71    -0.66%    170,819,968
^TWII      7/10/2014 1:33am       9,565.12     +75.14    +0.79%              0
XPTUSD=X   7/10/2014 1:14pm     1,515.9999        N/A       N/A            N/A
XAUUSD=X   7/10/2014 4:24pm       1,336.00        N/A       N/A            N/A
XPDUSD=X   7/10/2014 1:14pm         873.05        N/A       N/A            N/A
XAGUSD=X   7/10/2014 3:41pm         21.459        N/A       N/A            N/A
USDCAD=X   7/10/2014 4:24pm         1.0649        N/A       N/A            N/A
USDEUR=X   7/10/2014 4:24pm         0.7348        N/A       N/A            N/A
USDGBP=X   7/10/2014 4:24pm         0.5836        N/A       N/A            N/A
USDJPY=X   7/10/2014 4:24pm        101.324        N/A       N/A            N/A
USDTWD=X   7/10/2014 4:23pm         29.957        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        7/10/2014 4:00pm          54.78      -0.15    -0.27%      1,085,748
HPQ        7/10/2014 4:00pm          33.85      +0.20    +0.59%      8,600,567
AAPL       7/10/2014 4:00pm         95.035     -0.355    -0.37%     39,435,516
IBM        7/10/2014 4:00pm         187.70      -0.72    -0.38%      3,174,156
MSFT       7/10/2014 4:00pm         41.685     +0.015    +0.04%     21,762,820
TWX        7/10/2014 4:00pm          72.22      -0.19    -0.26%      4,140,704
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       7/10/2014 4:00pm          34.93      +0.08    +0.23%     17,798,974
AMZN       7/10/2014 4:00pm         327.92      -2.05    -0.62%      2,626,301
CSCO       7/10/2014 4:00pm          25.44       0.00     0.00%     27,211,490
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       7/10/2014 4:00pm          31.26      +0.37    +1.20%     32,125,262
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        5/6/2014 4:00pm           11.14       0.00     0.00%              0
PMCS       7/10/2014 4:00pm           7.38     -0.085    -1.14%        860,610
HLIT       7/10/2014 4:00pm           7.08      -0.25    -3.41%      1,427,107
Q          7/10/2014 4:02pm          55.55      +0.50    +0.91%        432,115
CTXS       7/10/2014 4:00pm          62.75      -0.07    -0.11%      1,726,593
TRMB       7/10/2014 4:00pm          32.59      -0.81    -2.43%      3,320,336
EFII       7/10/2014 4:00pm          44.42      -0.56    -1.25%        312,649
BLD.TO     7/10/2014 4:00pm           3.95      -0.18    -4.36%        388,999
BLDP       7/10/2014 4:00pm           3.72      -0.16    -4.12%      1,517,241
VZ         7/10/2014 4:00pm          49.64      +0.74    +1.51%     18,225,868
DIS        7/10/2014 4:00pm          86.86      -0.36    -0.41%      7,242,939


More information about the stockbuds mailing list