[stockbuds] 2014-07-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jul 10 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/10/2014 4:20pm 1,964.68 -8.15 -0.41% 417,454,240
^IXIC 7/10/2014 4:25pm 4,396.204 -22.83 -0.52% 0
^GSPTSE 7/10/2014 4:10pm 15,114.48 -100.71 -0.66% 170,819,968
^TWII 7/10/2014 1:33am 9,565.12 +75.14 +0.79% 0
XPTUSD=X 7/10/2014 1:14pm 1,515.9999 N/A N/A N/A
XAUUSD=X 7/10/2014 4:24pm 1,336.00 N/A N/A N/A
XPDUSD=X 7/10/2014 1:14pm 873.05 N/A N/A N/A
XAGUSD=X 7/10/2014 3:41pm 21.459 N/A N/A N/A
USDCAD=X 7/10/2014 4:24pm 1.0649 N/A N/A N/A
USDEUR=X 7/10/2014 4:24pm 0.7348 N/A N/A N/A
USDGBP=X 7/10/2014 4:24pm 0.5836 N/A N/A N/A
USDJPY=X 7/10/2014 4:24pm 101.324 N/A N/A N/A
USDTWD=X 7/10/2014 4:23pm 29.957 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 7/10/2014 4:00pm 54.78 -0.15 -0.27% 1,085,748
HPQ 7/10/2014 4:00pm 33.85 +0.20 +0.59% 8,600,567
AAPL 7/10/2014 4:00pm 95.035 -0.355 -0.37% 39,435,516
IBM 7/10/2014 4:00pm 187.70 -0.72 -0.38% 3,174,156
MSFT 7/10/2014 4:00pm 41.685 +0.015 +0.04% 21,762,820
TWX 7/10/2014 4:00pm 72.22 -0.19 -0.26% 4,140,704
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 7/10/2014 4:00pm 34.93 +0.08 +0.23% 17,798,974
AMZN 7/10/2014 4:00pm 327.92 -2.05 -0.62% 2,626,301
CSCO 7/10/2014 4:00pm 25.44 0.00 0.00% 27,211,490
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/10/2014 4:00pm 31.26 +0.37 +1.20% 32,125,262
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 7/10/2014 4:00pm 7.38 -0.085 -1.14% 860,610
HLIT 7/10/2014 4:00pm 7.08 -0.25 -3.41% 1,427,107
Q 7/10/2014 4:02pm 55.55 +0.50 +0.91% 432,115
CTXS 7/10/2014 4:00pm 62.75 -0.07 -0.11% 1,726,593
TRMB 7/10/2014 4:00pm 32.59 -0.81 -2.43% 3,320,336
EFII 7/10/2014 4:00pm 44.42 -0.56 -1.25% 312,649
BLD.TO 7/10/2014 4:00pm 3.95 -0.18 -4.36% 388,999
BLDP 7/10/2014 4:00pm 3.72 -0.16 -4.12% 1,517,241
VZ 7/10/2014 4:00pm 49.64 +0.74 +1.51% 18,225,868
DIS 7/10/2014 4:00pm 86.86 -0.36 -0.41% 7,242,939
More information about the stockbuds
mailing list