[stockbuds] 2014-07-09 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jul 9 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/9/2014 4:20pm 1,972.83 +9.12 +0.46% 414,846,592
^IXIC 7/9/2014 4:25pm 4,419.034 +27.57 +0.63% 0
^GSPTSE 7/9/2014 4:10pm 15,215.19 +78.011 +0.52% 176,648,848
^TWII 7/9/2014 1:33am 9,489.98 -41.00 -0.43% 0
XPTUSD=X 7/9/2014 1:16pm 1,505.90 N/A N/A N/A
XAUUSD=X 7/9/2014 4:22pm 1,328.16 N/A N/A N/A
XPDUSD=X 7/9/2014 1:15pm 872.9999 N/A N/A N/A
XAGUSD=X 7/9/2014 3:41pm 21.022 N/A N/A N/A
USDCAD=X 7/9/2014 4:25pm 1.0655 N/A N/A N/A
USDEUR=X 7/9/2014 4:24pm 0.7331 N/A N/A N/A
USDGBP=X 7/9/2014 4:23pm 0.5829 N/A N/A N/A
USDJPY=X 7/9/2014 4:25pm 101.6395 N/A N/A N/A
USDTWD=X 7/9/2014 4:23pm 29.8925 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 7/9/2014 4:00pm 54.93 +0.45 +0.83% 926,334
HPQ 7/9/2014 4:00pm 33.65 +0.15 +0.45% 5,603,443
AAPL 7/9/2014 4:00pm 95.39 +0.04 +0.04% 36,067,688
IBM 7/9/2014 4:00pm 188.42 +1.20 +0.64% 3,292,771
MSFT 7/9/2014 4:00pm 41.67 -0.11 -0.26% 15,995,845
TWX 7/9/2014 4:00pm 72.41 +1.66 +2.35% 13,945,055
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 7/9/2014 4:00pm 34.85 +0.32 +0.93% 12,503,584
AMZN 7/9/2014 4:00pm 329.97 +6.16 +1.90% 2,990,565
CSCO 7/9/2014 4:00pm 25.44 +0.37 +1.48% 35,273,808
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/9/2014 4:00pm 30.89 +0.10 +0.32% 28,103,588
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 7/9/2014 3:59pm 7.47 +0.03 +0.40% 684,482
HLIT 7/9/2014 4:00pm 7.33 -0.03 -0.41% 762,044
Q 7/9/2014 4:01pm 55.05 +0.13 +0.24% 613,191
CTXS 7/9/2014 3:59pm 62.82 +0.21 +0.34% 1,385,936
TRMB 7/9/2014 4:00pm 33.40 +0.13 +0.39% 1,264,491
EFII 7/9/2014 4:00pm 44.98 +0.21 +0.47% 322,454
BLD.TO 7/9/2014 3:59pm 4.13 -0.04 -0.96% 223,432
BLDP 7/9/2014 4:00pm 3.88 -0.02 -0.51% 1,021,577
VZ 7/9/2014 4:00pm 48.90 +0.14 +0.29% 14,311,354
DIS 7/9/2014 4:00pm 87.22 +1.36 +1.58% 5,611,196
More information about the stockbuds
mailing list