[stockbuds] 2014-07-08 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Jul 8 13:25:02 PDT 2014


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      7/8/2014 4:20pm        1,963.71     -13.94    -0.70%    482,711,136
^IXIC      7/8/2014 4:25pm       4,391.463    -60.067    -1.35%              0
^GSPTSE    7/8/2014 4:10pm       15,137.18     -35.75    -0.24%    185,478,224
^TWII      7/8/2014 1:33am        9,530.98     +10.78    +0.11%              0
XPTUSD=X   7/8/2014 1:14pm        1,495.40        N/A       N/A            N/A
XAUUSD=X   7/8/2014 4:22pm        1,319.70        N/A       N/A            N/A
XPDUSD=X   7/8/2014 1:14pm          873.20        N/A       N/A            N/A
XAGUSD=X   7/8/2014 3:41pm          20.967        N/A       N/A            N/A
USDCAD=X   7/8/2014 4:24pm          1.0678        N/A       N/A            N/A
USDEUR=X   7/8/2014 4:24pm          0.7347        N/A       N/A            N/A
USDGBP=X   7/8/2014 4:24pm          0.5838        N/A       N/A            N/A
USDJPY=X   7/8/2014 4:24pm         101.563        N/A       N/A            N/A
USDTWD=X   7/8/2014 4:23pm           29.92        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        7/8/2014 4:00pm           54.48      -1.25    -2.24%      1,735,004
HPQ        7/8/2014 4:00pm           33.50      -0.37    -1.09%      7,052,007
AAPL       7/8/2014 4:00pm           95.35     -0.618    -0.64%     63,680,836
IBM        7/8/2014 4:00pm          187.22      -0.82    -0.44%      3,128,711
MSFT       7/8/2014 4:00pm           41.78      -0.21    -0.50%     29,344,388
TWX        7/8/2014 4:00pm           70.75      -0.42    -0.59%      3,422,138
SVVS       N/A 10:-443pm              0.00        N/A       N/A            N/A
YHOO       7/8/2014 4:00pm           34.53      -0.99    -2.79%     22,791,752
AMZN       7/8/2014 4:00pm          323.81      -9.74    -2.92%      4,124,242
CSCO       7/8/2014 4:00pm           25.07      -0.16    -0.63%     31,421,728
NT.TO      N/A 9:-33am                0.00        N/A       N/A            N/A
INTC       7/8/2014 4:00pm           30.79      -0.24    -0.77%     35,621,292
MOT        N/A -17:32am               0.00        N/A       N/A            N/A
LSI        5/6/2014 4:00pm           11.14       0.00     0.00%              0
PMCS       7/8/2014 4:00pm            7.44      -0.07    -0.93%      1,048,171
HLIT       7/8/2014 4:00pm            7.36      -0.14    -1.87%        917,797
Q          7/8/2014 4:02pm           54.92      -0.38    -0.69%        646,434
CTXS       7/8/2014 4:00pm           62.61      -0.84    -1.32%      1,993,594
TRMB       7/8/2014 3:59pm           33.27      -0.88    -2.58%      2,324,835
EFII       7/8/2014 4:00pm           44.77      -1.50    -3.24%        359,001
BLD.TO     7/8/2014 3:59pm            4.17      -0.17    -3.92%        409,285
BLDP       7/8/2014 3:59pm            3.90      -0.19    -4.65%      2,313,550
VZ         7/8/2014 4:00pm           48.76      -0.46    -0.93%     12,713,356
DIS        7/8/2014 4:01pm           85.86      -0.73    -0.84%      4,470,649


More information about the stockbuds mailing list