[stockbuds] 2014-07-08 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jul 8 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/8/2014 4:20pm 1,963.71 -13.94 -0.70% 482,711,136
^IXIC 7/8/2014 4:25pm 4,391.463 -60.067 -1.35% 0
^GSPTSE 7/8/2014 4:10pm 15,137.18 -35.75 -0.24% 185,478,224
^TWII 7/8/2014 1:33am 9,530.98 +10.78 +0.11% 0
XPTUSD=X 7/8/2014 1:14pm 1,495.40 N/A N/A N/A
XAUUSD=X 7/8/2014 4:22pm 1,319.70 N/A N/A N/A
XPDUSD=X 7/8/2014 1:14pm 873.20 N/A N/A N/A
XAGUSD=X 7/8/2014 3:41pm 20.967 N/A N/A N/A
USDCAD=X 7/8/2014 4:24pm 1.0678 N/A N/A N/A
USDEUR=X 7/8/2014 4:24pm 0.7347 N/A N/A N/A
USDGBP=X 7/8/2014 4:24pm 0.5838 N/A N/A N/A
USDJPY=X 7/8/2014 4:24pm 101.563 N/A N/A N/A
USDTWD=X 7/8/2014 4:23pm 29.92 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 7/8/2014 4:00pm 54.48 -1.25 -2.24% 1,735,004
HPQ 7/8/2014 4:00pm 33.50 -0.37 -1.09% 7,052,007
AAPL 7/8/2014 4:00pm 95.35 -0.618 -0.64% 63,680,836
IBM 7/8/2014 4:00pm 187.22 -0.82 -0.44% 3,128,711
MSFT 7/8/2014 4:00pm 41.78 -0.21 -0.50% 29,344,388
TWX 7/8/2014 4:00pm 70.75 -0.42 -0.59% 3,422,138
SVVS N/A 10:-443pm 0.00 N/A N/A N/A
YHOO 7/8/2014 4:00pm 34.53 -0.99 -2.79% 22,791,752
AMZN 7/8/2014 4:00pm 323.81 -9.74 -2.92% 4,124,242
CSCO 7/8/2014 4:00pm 25.07 -0.16 -0.63% 31,421,728
NT.TO N/A 9:-33am 0.00 N/A N/A N/A
INTC 7/8/2014 4:00pm 30.79 -0.24 -0.77% 35,621,292
MOT N/A -17:32am 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 7/8/2014 4:00pm 7.44 -0.07 -0.93% 1,048,171
HLIT 7/8/2014 4:00pm 7.36 -0.14 -1.87% 917,797
Q 7/8/2014 4:02pm 54.92 -0.38 -0.69% 646,434
CTXS 7/8/2014 4:00pm 62.61 -0.84 -1.32% 1,993,594
TRMB 7/8/2014 3:59pm 33.27 -0.88 -2.58% 2,324,835
EFII 7/8/2014 4:00pm 44.77 -1.50 -3.24% 359,001
BLD.TO 7/8/2014 3:59pm 4.17 -0.17 -3.92% 409,285
BLDP 7/8/2014 3:59pm 3.90 -0.19 -4.65% 2,313,550
VZ 7/8/2014 4:00pm 48.76 -0.46 -0.93% 12,713,356
DIS 7/8/2014 4:01pm 85.86 -0.73 -0.84% 4,470,649
More information about the stockbuds
mailing list