[stockbuds] 2014-07-07 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Jul 7 13:25:01 PDT 2014


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      7/7/2014 4:20pm        1,977.65      -7.79    -0.39%    399,477,312
^IXIC      7/7/2014 4:25pm        4,451.53    -34.395    -0.77%              0
^GSPTSE    7/7/2014 4:09pm       15,172.93     -42.03    -0.28%    142,819,344
^TWII      7/7/2014 1:33am        9,520.20     +10.15    +0.11%              0
XPTUSD=X   7/7/2014 1:21pm        1,494.90        N/A       N/A            N/A
XAUUSD=X   7/7/2014 2:38pm        1,317.70        N/A       N/A            N/A
XPDUSD=X   7/7/2014 1:21pm          869.25        N/A       N/A            N/A
XAGUSD=X   7/7/2014 1:42pm          20.966        N/A       N/A            N/A
USDCAD=X   7/7/2014 2:38pm          1.0678        N/A       N/A            N/A
USDEUR=X   7/7/2014 2:38pm           0.735        N/A       N/A            N/A
USDGBP=X   7/7/2014 2:38pm          0.5837        N/A       N/A            N/A
USDJPY=X   7/7/2014 2:38pm         101.855        N/A       N/A            N/A
USDTWD=X   7/7/2014 2:38pm          29.955        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        7/7/2014 4:00pm           55.73      -0.37    -0.66%      1,539,315
HPQ        7/7/2014 4:01pm           33.87      -0.13    -0.38%      6,850,273
AAPL       7/7/2014 4:00pm          95.968     +1.938    +2.06%     52,847,560
IBM        7/7/2014 4:00pm          188.04      -0.49    -0.26%      2,943,885
MSFT       7/7/2014 4:00pm           41.99      +0.19    +0.45%     21,756,078
TWX        7/7/2014 4:00pm           71.17      -0.22    -0.31%      3,188,008
SVVS       N/A -17:32am               0.00        N/A       N/A            N/A
YHOO       7/7/2014 4:00pm           35.52      -0.62    -1.72%     13,503,456
AMZN       7/7/2014 4:00pm          333.55     -3.942    -1.17%      2,110,014
CSCO       7/7/2014 4:00pm           25.23      +0.04    +0.16%     19,547,660
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       7/7/2014 4:00pm           31.03      -0.11    -0.35%     21,779,336
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        5/6/2014 4:00pm           11.14       0.00     0.00%              0
PMCS       7/7/2014 3:59pm            7.51      -0.09    -1.18%        702,171
HLIT       7/7/2014 4:00pm            7.50      -0.04    -0.53%        528,906
Q          7/7/2014 4:01pm           55.30      +0.34    +0.62%        902,415
CTXS       7/7/2014 4:00pm           63.45      -0.09    -0.14%      1,615,568
TRMB       7/7/2014 4:00pm           34.15      -0.74    -2.12%      1,835,316
EFII       7/7/2014 4:00pm           46.27      -0.79    -1.68%        267,535
BLD.TO     7/7/2014 3:59pm            4.34      -0.06    -1.36%        175,150
BLDP       7/7/2014 4:00pm            4.09      -0.10    -2.39%      1,297,285
VZ         7/7/2014 4:00pm           49.75      +0.04    +0.08%     10,886,526
DIS        7/7/2014 4:00pm           86.59      -0.25    -0.29%      4,708,688


More information about the stockbuds mailing list