[stockbuds] 2014-07-07 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jul 7 13:25:01 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/7/2014 4:20pm 1,977.65 -7.79 -0.39% 399,477,312
^IXIC 7/7/2014 4:25pm 4,451.53 -34.395 -0.77% 0
^GSPTSE 7/7/2014 4:09pm 15,172.93 -42.03 -0.28% 142,819,344
^TWII 7/7/2014 1:33am 9,520.20 +10.15 +0.11% 0
XPTUSD=X 7/7/2014 1:21pm 1,494.90 N/A N/A N/A
XAUUSD=X 7/7/2014 2:38pm 1,317.70 N/A N/A N/A
XPDUSD=X 7/7/2014 1:21pm 869.25 N/A N/A N/A
XAGUSD=X 7/7/2014 1:42pm 20.966 N/A N/A N/A
USDCAD=X 7/7/2014 2:38pm 1.0678 N/A N/A N/A
USDEUR=X 7/7/2014 2:38pm 0.735 N/A N/A N/A
USDGBP=X 7/7/2014 2:38pm 0.5837 N/A N/A N/A
USDJPY=X 7/7/2014 2:38pm 101.855 N/A N/A N/A
USDTWD=X 7/7/2014 2:38pm 29.955 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 7/7/2014 4:00pm 55.73 -0.37 -0.66% 1,539,315
HPQ 7/7/2014 4:01pm 33.87 -0.13 -0.38% 6,850,273
AAPL 7/7/2014 4:00pm 95.968 +1.938 +2.06% 52,847,560
IBM 7/7/2014 4:00pm 188.04 -0.49 -0.26% 2,943,885
MSFT 7/7/2014 4:00pm 41.99 +0.19 +0.45% 21,756,078
TWX 7/7/2014 4:00pm 71.17 -0.22 -0.31% 3,188,008
SVVS N/A -17:32am 0.00 N/A N/A N/A
YHOO 7/7/2014 4:00pm 35.52 -0.62 -1.72% 13,503,456
AMZN 7/7/2014 4:00pm 333.55 -3.942 -1.17% 2,110,014
CSCO 7/7/2014 4:00pm 25.23 +0.04 +0.16% 19,547,660
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/7/2014 4:00pm 31.03 -0.11 -0.35% 21,779,336
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 7/7/2014 3:59pm 7.51 -0.09 -1.18% 702,171
HLIT 7/7/2014 4:00pm 7.50 -0.04 -0.53% 528,906
Q 7/7/2014 4:01pm 55.30 +0.34 +0.62% 902,415
CTXS 7/7/2014 4:00pm 63.45 -0.09 -0.14% 1,615,568
TRMB 7/7/2014 4:00pm 34.15 -0.74 -2.12% 1,835,316
EFII 7/7/2014 4:00pm 46.27 -0.79 -1.68% 267,535
BLD.TO 7/7/2014 3:59pm 4.34 -0.06 -1.36% 175,150
BLDP 7/7/2014 4:00pm 4.09 -0.10 -2.39% 1,297,285
VZ 7/7/2014 4:00pm 49.75 +0.04 +0.08% 10,886,526
DIS 7/7/2014 4:00pm 86.59 -0.25 -0.29% 4,708,688
More information about the stockbuds
mailing list