[stockbuds] 2014-07-04 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jul 4 13:25:01 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/3/2014 1:46pm 1,985.44 +10.82 +0.55% 366,541,184
^IXIC 7/3/2014 2:16pm 4,485.925 +28.191 +0.63% 0
^GSPTSE 7/4/2014 4:09pm 15,214.96 +7.85 +0.05% 48,780,908
^TWII 7/4/2014 1:33am 9,510.05 -16.181 -0.17% 0
XPTUSD=X 7/3/2014 5:42pm 1,506.10 N/A N/A N/A
XAUUSD=X 7/4/2014 1:00pm 1,320.35 N/A N/A N/A
XPDUSD=X 7/3/2014 5:42pm 862.2999 N/A N/A N/A
XAGUSD=X 7/3/2014 5:42pm 21.089 N/A N/A N/A
USDCAD=X 7/4/2014 4:24pm 1.0655 N/A N/A N/A
USDEUR=X 7/4/2014 4:24pm 0.7356 N/A N/A N/A
USDGBP=X 7/4/2014 4:24pm 0.5829 N/A N/A N/A
USDJPY=X 7/4/2014 4:24pm 102.061 N/A N/A N/A
USDTWD=X 7/4/2014 4:23pm 29.904 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 7/3/2014 1:01pm 56.10 -0.03 -0.05% 827,862
HPQ 7/3/2014 1:01pm 34.00 +0.12 +0.35% 4,860,521
AAPL 7/3/2014 1:02pm 94.03 +0.55 +0.59% 22,891,752
IBM 7/3/2014 1:00pm 188.53 +0.14 +0.07% 2,422,363
MSFT 7/3/2014 1:00pm 41.80 -0.10 -0.24% 15,969,310
TWX 7/3/2014 1:00pm 71.39 +0.46 +0.65% 2,392,602
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 7/3/2014 1:00pm 36.14 +0.26 +0.72% 8,604,897
AMZN 7/3/2014 1:00pm 337.492 +4.642 +1.39% 1,944,300
CSCO 7/3/2014 1:00pm 25.19 +0.16 +0.64% 19,598,756
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/3/2014 1:01pm 31.14 +0.16 +0.52% 20,437,632
MOT N/A 10:-336am 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 7/3/2014 1:00pm 7.60 +0.06 +0.80% 776,162
HLIT 7/3/2014 1:00pm 7.54 +0.07 +0.94% 426,982
Q 7/3/2014 1:03pm 54.96 +0.54 +0.99% 1,152,222
CTXS 7/3/2014 1:00pm 63.54 +0.04 +0.06% 1,436,295
TRMB 7/3/2014 1:00pm 34.89 +0.66 +1.93% 2,085,280
EFII 7/3/2014 1:00pm 47.06 +0.78 +1.69% 184,895
BLD.TO 7/4/2014 3:59pm 4.40 -0.05 -1.12% 111,943
BLDP 7/3/2014 1:00pm 4.19 +0.06 +1.45% 1,273,573
VZ 7/3/2014 1:02pm 49.71 +0.05 +0.10% 8,238,567
DIS 7/3/2014 1:02pm 86.84 +0.40 +0.46% 3,210,405
More information about the stockbuds
mailing list