[stockbuds] 2014-07-03 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jul 3 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/3/2014 1:46pm 1,985.44 +10.82 +0.55% 366,541,184
^IXIC 7/3/2014 2:16pm 4,485.925 +28.191 +0.63% 0
^GSPTSE 7/3/2014 4:10pm 15,207.11 -2.68 -0.02% 145,076,704
^TWII 7/3/2014 1:33am 9,526.23 +41.271 +0.44% 0
XPTUSD=X 7/3/2014 1:20pm 1,506.10 N/A N/A N/A
XAUUSD=X 7/3/2014 4:23pm 1,319.85 N/A N/A N/A
XPDUSD=X 7/3/2014 1:19pm 862.2999 N/A N/A N/A
XAGUSD=X 7/3/2014 3:41pm 21.089 N/A N/A N/A
USDCAD=X 7/3/2014 4:24pm 1.0638 N/A N/A N/A
USDEUR=X 7/3/2014 4:24pm 0.7349 N/A N/A N/A
USDGBP=X 7/3/2014 4:24pm 0.583 N/A N/A N/A
USDJPY=X 7/3/2014 4:25pm 102.181 N/A N/A N/A
USDTWD=X 7/3/2014 4:23pm 29.865 N/A N/A N/A
JAVA N/A 2:47am 0.00 N/A N/A N/A
JAVAD N/A 11:57pm 0.00 N/A N/A N/A
RHT 7/3/2014 1:01pm 56.10 -0.03 -0.05% 827,862
HPQ 7/3/2014 1:01pm 34.00 +0.12 +0.35% 4,859,221
AAPL 7/3/2014 1:02pm 94.03 +0.55 +0.59% 22,828,956
IBM 7/3/2014 1:00pm 188.53 +0.14 +0.07% 2,421,793
MSFT 7/3/2014 1:00pm 41.80 -0.10 -0.24% 15,962,743
TWX 7/3/2014 1:00pm 71.39 +0.46 +0.65% 2,392,602
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 7/3/2014 1:00pm 36.14 +0.26 +0.72% 8,577,083
AMZN 7/3/2014 1:00pm 337.492 +4.642 +1.39% 1,938,706
CSCO 7/3/2014 1:00pm 25.19 +0.16 +0.64% 19,559,676
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/3/2014 1:01pm 31.14 +0.16 +0.52% 20,409,454
MOT N/A 10:-336am 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 7/3/2014 1:00pm 7.60 +0.06 +0.80% 776,162
HLIT 7/3/2014 1:00pm 7.54 +0.07 +0.94% 426,982
Q 7/3/2014 1:03pm 54.96 +0.54 +0.99% 1,152,222
CTXS 7/3/2014 1:00pm 63.54 +0.04 +0.06% 1,296,983
TRMB 7/3/2014 1:00pm 34.89 +0.66 +1.93% 2,085,254
EFII 7/3/2014 1:00pm 47.06 +0.78 +1.69% 184,239
BLD.TO 7/3/2014 4:00pm 4.45 -0.03 -0.67% 197,233
BLDP 7/3/2014 1:00pm 4.19 +0.06 +1.45% 1,273,573
VZ 7/3/2014 1:02pm 49.71 +0.05 +0.10% 8,236,117
DIS 7/3/2014 1:02pm 86.84 +0.40 +0.46% 3,210,205
More information about the stockbuds
mailing list