[stockbuds] 2014-07-02 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jul 2 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/2/2014 4:20pm 1,974.62 +1.30 +0.07% 386,013,920
^IXIC 7/2/2014 4:25pm 4,457.734 -0.917 -0.02% 0
^GSPTSE 7/2/2014 4:10pm 15,209.79 +63.78 +0.42% 164,779,664
^TWII 7/2/2014 1:33am 9,484.96 +43.04 +0.46% 0
XPTUSD=X 7/2/2014 1:15pm 1,509.70 N/A N/A N/A
XAUUSD=X 7/2/2014 4:24pm 1,326.85 N/A N/A N/A
XPDUSD=X 7/2/2014 1:15pm 857.80 N/A N/A N/A
XAGUSD=X 7/2/2014 3:41pm 21.254 N/A N/A N/A
USDCAD=X 7/2/2014 4:24pm 1.0665 N/A N/A N/A
USDEUR=X 7/2/2014 4:24pm 0.7322 N/A N/A N/A
USDGBP=X 7/2/2014 4:24pm 0.5825 N/A N/A N/A
USDJPY=X 7/2/2014 4:24pm 101.7615 N/A N/A N/A
USDTWD=X 7/2/2014 4:23pm 29.892 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 7/2/2014 4:00pm 56.13 -0.04 -0.07% 1,188,705
HPQ 7/2/2014 4:00pm 33.88 -0.30 -0.88% 8,925,721
AAPL 7/2/2014 4:00pm 93.48 -0.04 -0.04% 27,408,356
IBM 7/2/2014 4:00pm 188.39 +2.04 +1.09% 5,081,742
MSFT 7/2/2014 4:00pm 41.90 +0.03 +0.07% 20,114,184
TWX 7/2/2014 4:00pm 70.93 +0.36 +0.51% 4,527,210
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 7/2/2014 4:00pm 35.88 +0.53 +1.50% 16,358,842
AMZN 7/2/2014 4:00pm 332.85 +0.46 +0.14% 2,593,195
CSCO 7/2/2014 4:00pm 25.03 -0.05 -0.20% 29,928,440
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/2/2014 4:00pm 30.98 0.00 0.00% 16,715,462
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 7/2/2014 4:00pm 7.54 -0.11 -1.44% 1,270,420
HLIT 7/2/2014 4:00pm 7.47 -0.125 -1.65% 821,628
Q 7/2/2014 4:01pm 54.42 +0.86 +1.61% 680,105
CTXS 7/2/2014 4:00pm 63.50 +0.34 +0.54% 1,455,871
TRMB 7/2/2014 4:00pm 34.23 -3.13 -8.38% 5,288,209
EFII 7/2/2014 4:00pm 46.28 +0.09 +0.19% 305,123
BLD.TO 7/2/2014 4:00pm 4.48 +0.07 +1.59% 403,602
BLDP 7/2/2014 3:59pm 4.14 -0.12 -2.82% 2,114,775
VZ 7/2/2014 4:02pm 49.66 +0.29 +0.59% 11,421,892
DIS 7/2/2014 4:00pm 86.44 -0.03 -0.03% 4,433,099
More information about the stockbuds
mailing list