[stockbuds] 2014-07-01 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jul 1 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/1/2014 4:20pm 1,973.32 +13.09 +0.67% 438,726,336
^IXIC 7/1/2014 4:25pm 4,458.651 +50.473 +1.14% 0
^GSPTSE 6/30/2014 4:20pm 15,146.01 +51.76 +0.34% 122,514,480
^TWII 7/1/2014 1:33am 9,441.92 +48.85 +0.52% 0
XPTUSD=X 7/1/2014 1:16pm 1,513.50 N/A N/A N/A
XAUUSD=X 7/1/2014 4:20pm 1,326.05 N/A N/A N/A
XPDUSD=X 7/1/2014 1:16pm 855.00 N/A N/A N/A
XAGUSD=X 7/1/2014 3:41pm 21.067 N/A N/A N/A
USDCAD=X 7/1/2014 4:25pm 1.0633 N/A N/A N/A
USDEUR=X 7/1/2014 4:24pm 0.731 N/A N/A N/A
USDGBP=X 7/1/2014 4:24pm 0.583 N/A N/A N/A
USDJPY=X 7/1/2014 4:25pm 101.535 N/A N/A N/A
USDTWD=X 7/1/2014 4:23pm 29.873 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 7/1/2014 4:00pm 56.17 +0.90 +1.63% 2,053,270
HPQ 7/1/2014 4:00pm 34.18 +0.50 +1.48% 8,400,738
AAPL 7/1/2014 4:00pm 93.52 +0.59 +0.63% 37,466,108
IBM 7/1/2014 4:01pm 186.35 +5.08 +2.80% 6,593,881
MSFT 7/1/2014 4:00pm 41.87 +0.17 +0.41% 26,453,332
TWX 7/1/2014 4:00pm 70.57 +0.32 +0.46% 7,271,793
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 7/1/2014 4:00pm 35.35 +0.22 +0.63% 17,957,280
AMZN 7/1/2014 4:00pm 332.39 +7.61 +2.34% 3,142,586
CSCO 7/1/2014 4:00pm 25.08 +0.23 +0.93% 33,158,572
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/1/2014 4:00pm 30.98 +0.08 +0.26% 27,976,422
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 7/1/2014 3:59pm 7.65 +0.04 +0.53% 1,841,716
HLIT 7/1/2014 4:00pm 7.595 +0.135 +1.81% 777,476
Q 7/1/2014 4:01pm 53.56 +0.27 +0.51% 487,916
CTXS 7/1/2014 4:00pm 63.16 +0.61 +0.98% 2,458,012
TRMB 7/1/2014 4:00pm 37.36 +0.41 +1.11% 1,563,576
EFII 7/1/2014 3:59pm 46.20 +1.00 +2.21% 530,304
BLD.TO 6/30/2014 4:00pm 4.41 +0.04 +0.92% 405,498
BLDP 7/1/2014 4:00pm 4.26 +0.14 +3.40% 6,628,442
VZ 7/1/2014 4:01pm 49.37 +0.44 +0.90% 13,957,089
DIS 7/1/2014 4:03pm 86.47 +0.73 +0.85% 5,538,283
More information about the stockbuds
mailing list