From stockbuds at lists.jameslick.com Tue Jul 1 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 01 Jul 2014 13:25:02 -0700 Subject: [stockbuds] 2014-07-01 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 7/1/2014 4:20pm 1,973.32 +13.09 +0.67% 438,726,336 ^IXIC 7/1/2014 4:25pm 4,458.651 +50.473 +1.14% 0 ^GSPTSE 6/30/2014 4:20pm 15,146.01 +51.76 +0.34% 122,514,480 ^TWII 7/1/2014 1:33am 9,441.92 +48.85 +0.52% 0 XPTUSD=X 7/1/2014 1:16pm 1,513.50 N/A N/A N/A XAUUSD=X 7/1/2014 4:20pm 1,326.05 N/A N/A N/A XPDUSD=X 7/1/2014 1:16pm 855.00 N/A N/A N/A XAGUSD=X 7/1/2014 3:41pm 21.067 N/A N/A N/A USDCAD=X 7/1/2014 4:25pm 1.0633 N/A N/A N/A USDEUR=X 7/1/2014 4:24pm 0.731 N/A N/A N/A USDGBP=X 7/1/2014 4:24pm 0.583 N/A N/A N/A USDJPY=X 7/1/2014 4:25pm 101.535 N/A N/A N/A USDTWD=X 7/1/2014 4:23pm 29.873 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 7/1/2014 4:00pm 56.17 +0.90 +1.63% 2,053,270 HPQ 7/1/2014 4:00pm 34.18 +0.50 +1.48% 8,400,738 AAPL 7/1/2014 4:00pm 93.52 +0.59 +0.63% 37,466,108 IBM 7/1/2014 4:01pm 186.35 +5.08 +2.80% 6,593,881 MSFT 7/1/2014 4:00pm 41.87 +0.17 +0.41% 26,453,332 TWX 7/1/2014 4:00pm 70.57 +0.32 +0.46% 7,271,793 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 7/1/2014 4:00pm 35.35 +0.22 +0.63% 17,957,280 AMZN 7/1/2014 4:00pm 332.39 +7.61 +2.34% 3,142,586 CSCO 7/1/2014 4:00pm 25.08 +0.23 +0.93% 33,158,572 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 7/1/2014 4:00pm 30.98 +0.08 +0.26% 27,976,422 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 7/1/2014 3:59pm 7.65 +0.04 +0.53% 1,841,716 HLIT 7/1/2014 4:00pm 7.595 +0.135 +1.81% 777,476 Q 7/1/2014 4:01pm 53.56 +0.27 +0.51% 487,916 CTXS 7/1/2014 4:00pm 63.16 +0.61 +0.98% 2,458,012 TRMB 7/1/2014 4:00pm 37.36 +0.41 +1.11% 1,563,576 EFII 7/1/2014 3:59pm 46.20 +1.00 +2.21% 530,304 BLD.TO 6/30/2014 4:00pm 4.41 +0.04 +0.92% 405,498 BLDP 7/1/2014 4:00pm 4.26 +0.14 +3.40% 6,628,442 VZ 7/1/2014 4:01pm 49.37 +0.44 +0.90% 13,957,089 DIS 7/1/2014 4:03pm 86.47 +0.73 +0.85% 5,538,283 From stockbuds at lists.jameslick.com Tue Jul 1 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 01 Jul 2014 15:30:02 -0700 Subject: [stockbuds] 2014-07-01 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/1/2014 6:05pm 101,478.3984 0.00 0.00% N/A FGRXX 7/1/2014 6:05pm 2,270.1685 0.00 0.00% N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 7/1/2014 6:05pm 11.10 -0.02 -0.18% N/A VBINX 7/1/2014 6:05pm 28.94 +0.10 +0.35% N/A VIIIX 7/1/2014 6:05pm 180.91 +1.24 +0.69% N/A SSHFX 7/1/2014 6:05pm 52.66 +0.33 +0.63% N/A LLPFX 7/1/2014 6:05pm 36.27 +0.13 +0.36% N/A FCNTX 7/1/2014 6:05pm 100.15 +0.81 +0.82% N/A NBGNX 7/1/2014 6:05pm 42.36 +0.36 +0.86% N/A TEPLX 7/1/2014 6:05pm 26.46 +0.15 +0.57% N/A SOPFX 7/1/2014 6:05pm 52.41 +0.37 +0.71% N/A ACIBX 7/1/2014 6:05pm 12.19 +0.02 +0.16% N/A SLMCX 7/1/2014 6:05pm 58.12 +0.63 +1.10% N/A UOPIX 7/1/2014 6:05pm 74.64 +1.67 +2.29% N/A From stockbuds at lists.jameslick.com Wed Jul 2 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 02 Jul 2014 13:25:02 -0700 Subject: [stockbuds] 2014-07-02 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 7/2/2014 4:20pm 1,974.62 +1.30 +0.07% 386,013,920 ^IXIC 7/2/2014 4:25pm 4,457.734 -0.917 -0.02% 0 ^GSPTSE 7/2/2014 4:10pm 15,209.79 +63.78 +0.42% 164,779,664 ^TWII 7/2/2014 1:33am 9,484.96 +43.04 +0.46% 0 XPTUSD=X 7/2/2014 1:15pm 1,509.70 N/A N/A N/A XAUUSD=X 7/2/2014 4:24pm 1,326.85 N/A N/A N/A XPDUSD=X 7/2/2014 1:15pm 857.80 N/A N/A N/A XAGUSD=X 7/2/2014 3:41pm 21.254 N/A N/A N/A USDCAD=X 7/2/2014 4:24pm 1.0665 N/A N/A N/A USDEUR=X 7/2/2014 4:24pm 0.7322 N/A N/A N/A USDGBP=X 7/2/2014 4:24pm 0.5825 N/A N/A N/A USDJPY=X 7/2/2014 4:24pm 101.7615 N/A N/A N/A USDTWD=X 7/2/2014 4:23pm 29.892 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 7/2/2014 4:00pm 56.13 -0.04 -0.07% 1,188,705 HPQ 7/2/2014 4:00pm 33.88 -0.30 -0.88% 8,925,721 AAPL 7/2/2014 4:00pm 93.48 -0.04 -0.04% 27,408,356 IBM 7/2/2014 4:00pm 188.39 +2.04 +1.09% 5,081,742 MSFT 7/2/2014 4:00pm 41.90 +0.03 +0.07% 20,114,184 TWX 7/2/2014 4:00pm 70.93 +0.36 +0.51% 4,527,210 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 7/2/2014 4:00pm 35.88 +0.53 +1.50% 16,358,842 AMZN 7/2/2014 4:00pm 332.85 +0.46 +0.14% 2,593,195 CSCO 7/2/2014 4:00pm 25.03 -0.05 -0.20% 29,928,440 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 7/2/2014 4:00pm 30.98 0.00 0.00% 16,715,462 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 7/2/2014 4:00pm 7.54 -0.11 -1.44% 1,270,420 HLIT 7/2/2014 4:00pm 7.47 -0.125 -1.65% 821,628 Q 7/2/2014 4:01pm 54.42 +0.86 +1.61% 680,105 CTXS 7/2/2014 4:00pm 63.50 +0.34 +0.54% 1,455,871 TRMB 7/2/2014 4:00pm 34.23 -3.13 -8.38% 5,288,209 EFII 7/2/2014 4:00pm 46.28 +0.09 +0.19% 305,123 BLD.TO 7/2/2014 4:00pm 4.48 +0.07 +1.59% 403,602 BLDP 7/2/2014 3:59pm 4.14 -0.12 -2.82% 2,114,775 VZ 7/2/2014 4:02pm 49.66 +0.29 +0.59% 11,421,892 DIS 7/2/2014 4:00pm 86.44 -0.03 -0.03% 4,433,099 From stockbuds at lists.jameslick.com Wed Jul 2 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 02 Jul 2014 15:30:02 -0700 Subject: [stockbuds] 2014-07-02 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/2/2014 6:05pm 0.01% N/A N/A N/A FGRXX 7/2/2014 6:05pm 2,270.1685 0.00 0.00% N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 7/2/2014 6:05pm 11.09 -0.01 -0.09% N/A VBINX 7/2/2014 6:05pm 28.90 -0.04 -0.14% N/A VIIIX 7/2/2014 6:05pm 181.03 +0.12 +0.07% N/A SSHFX 7/2/2014 6:05pm 52.72 +0.06 +0.11% N/A LLPFX 7/2/2014 6:05pm 36.26 -0.01 -0.03% N/A FCNTX 7/2/2014 6:05pm 100.10 -0.05 -0.05% N/A NBGNX 7/2/2014 6:05pm 42.18 -0.18 -0.42% N/A TEPLX 7/2/2014 6:05pm 26.50 +0.04 +0.15% N/A SOPFX 7/2/2014 6:05pm 52.29 -0.12 -0.23% N/A ACIBX 7/2/2014 6:05pm 12.19 0.00 0.00% N/A SLMCX 7/2/2014 6:05pm 58.17 +0.05 +0.09% N/A UOPIX 7/2/2014 6:05pm 74.87 +0.23 +0.31% N/A From stockbuds at lists.jameslick.com Thu Jul 3 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 03 Jul 2014 13:25:02 -0700 Subject: [stockbuds] 2014-07-03 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 7/3/2014 1:46pm 1,985.44 +10.82 +0.55% 366,541,184 ^IXIC 7/3/2014 2:16pm 4,485.925 +28.191 +0.63% 0 ^GSPTSE 7/3/2014 4:10pm 15,207.11 -2.68 -0.02% 145,076,704 ^TWII 7/3/2014 1:33am 9,526.23 +41.271 +0.44% 0 XPTUSD=X 7/3/2014 1:20pm 1,506.10 N/A N/A N/A XAUUSD=X 7/3/2014 4:23pm 1,319.85 N/A N/A N/A XPDUSD=X 7/3/2014 1:19pm 862.2999 N/A N/A N/A XAGUSD=X 7/3/2014 3:41pm 21.089 N/A N/A N/A USDCAD=X 7/3/2014 4:24pm 1.0638 N/A N/A N/A USDEUR=X 7/3/2014 4:24pm 0.7349 N/A N/A N/A USDGBP=X 7/3/2014 4:24pm 0.583 N/A N/A N/A USDJPY=X 7/3/2014 4:25pm 102.181 N/A N/A N/A USDTWD=X 7/3/2014 4:23pm 29.865 N/A N/A N/A JAVA N/A 2:47am 0.00 N/A N/A N/A JAVAD N/A 11:57pm 0.00 N/A N/A N/A RHT 7/3/2014 1:01pm 56.10 -0.03 -0.05% 827,862 HPQ 7/3/2014 1:01pm 34.00 +0.12 +0.35% 4,859,221 AAPL 7/3/2014 1:02pm 94.03 +0.55 +0.59% 22,828,956 IBM 7/3/2014 1:00pm 188.53 +0.14 +0.07% 2,421,793 MSFT 7/3/2014 1:00pm 41.80 -0.10 -0.24% 15,962,743 TWX 7/3/2014 1:00pm 71.39 +0.46 +0.65% 2,392,602 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 7/3/2014 1:00pm 36.14 +0.26 +0.72% 8,577,083 AMZN 7/3/2014 1:00pm 337.492 +4.642 +1.39% 1,938,706 CSCO 7/3/2014 1:00pm 25.19 +0.16 +0.64% 19,559,676 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 7/3/2014 1:01pm 31.14 +0.16 +0.52% 20,409,454 MOT N/A 10:-336am 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 7/3/2014 1:00pm 7.60 +0.06 +0.80% 776,162 HLIT 7/3/2014 1:00pm 7.54 +0.07 +0.94% 426,982 Q 7/3/2014 1:03pm 54.96 +0.54 +0.99% 1,152,222 CTXS 7/3/2014 1:00pm 63.54 +0.04 +0.06% 1,296,983 TRMB 7/3/2014 1:00pm 34.89 +0.66 +1.93% 2,085,254 EFII 7/3/2014 1:00pm 47.06 +0.78 +1.69% 184,239 BLD.TO 7/3/2014 4:00pm 4.45 -0.03 -0.67% 197,233 BLDP 7/3/2014 1:00pm 4.19 +0.06 +1.45% 1,273,573 VZ 7/3/2014 1:02pm 49.71 +0.05 +0.10% 8,236,117 DIS 7/3/2014 1:02pm 86.84 +0.40 +0.46% 3,210,205 From stockbuds at lists.jameslick.com Thu Jul 3 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 03 Jul 2014 15:30:02 -0700 Subject: [stockbuds] 2014-07-03 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/3/2014 6:05pm 0.01% N/A N/A N/A FGRXX 7/3/2014 6:05pm 2,276.3105 0.00 0.00% N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 7/3/2014 6:05pm 11.08 -0.01 -0.09% N/A VBINX 7/3/2014 6:05pm 28.99 +0.09 +0.31% N/A VIIIX 7/3/2014 6:05pm 182.03 +1.00 +0.55% N/A SSHFX 7/3/2014 6:05pm 52.99 +0.27 +0.51% N/A LLPFX 7/3/2014 6:05pm 36.42 +0.16 +0.44% N/A FCNTX 7/3/2014 6:05pm 100.65 +0.55 +0.55% N/A NBGNX 7/3/2014 6:05pm 42.44 +0.26 +0.62% N/A TEPLX 7/3/2014 6:05pm 26.65 +0.15 +0.57% N/A SOPFX 7/3/2014 6:13pm 52.66 +0.37 +0.71% N/A ACIBX 7/3/2014 6:10pm 12.20 +0.01 +0.08% N/A SLMCX 7/3/2014 6:05pm 58.52 +0.35 +0.60% N/A UOPIX 7/3/2014 6:05pm 75.76 +0.89 +1.19% N/A From stockbuds at lists.jameslick.com Fri Jul 4 13:25:01 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 04 Jul 2014 13:25:01 -0700 Subject: [stockbuds] 2014-07-04 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 7/3/2014 1:46pm 1,985.44 +10.82 +0.55% 366,541,184 ^IXIC 7/3/2014 2:16pm 4,485.925 +28.191 +0.63% 0 ^GSPTSE 7/4/2014 4:09pm 15,214.96 +7.85 +0.05% 48,780,908 ^TWII 7/4/2014 1:33am 9,510.05 -16.181 -0.17% 0 XPTUSD=X 7/3/2014 5:42pm 1,506.10 N/A N/A N/A XAUUSD=X 7/4/2014 1:00pm 1,320.35 N/A N/A N/A XPDUSD=X 7/3/2014 5:42pm 862.2999 N/A N/A N/A XAGUSD=X 7/3/2014 5:42pm 21.089 N/A N/A N/A USDCAD=X 7/4/2014 4:24pm 1.0655 N/A N/A N/A USDEUR=X 7/4/2014 4:24pm 0.7356 N/A N/A N/A USDGBP=X 7/4/2014 4:24pm 0.5829 N/A N/A N/A USDJPY=X 7/4/2014 4:24pm 102.061 N/A N/A N/A USDTWD=X 7/4/2014 4:23pm 29.904 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 7/3/2014 1:01pm 56.10 -0.03 -0.05% 827,862 HPQ 7/3/2014 1:01pm 34.00 +0.12 +0.35% 4,860,521 AAPL 7/3/2014 1:02pm 94.03 +0.55 +0.59% 22,891,752 IBM 7/3/2014 1:00pm 188.53 +0.14 +0.07% 2,422,363 MSFT 7/3/2014 1:00pm 41.80 -0.10 -0.24% 15,969,310 TWX 7/3/2014 1:00pm 71.39 +0.46 +0.65% 2,392,602 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 7/3/2014 1:00pm 36.14 +0.26 +0.72% 8,604,897 AMZN 7/3/2014 1:00pm 337.492 +4.642 +1.39% 1,944,300 CSCO 7/3/2014 1:00pm 25.19 +0.16 +0.64% 19,598,756 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 7/3/2014 1:01pm 31.14 +0.16 +0.52% 20,437,632 MOT N/A 10:-336am 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 7/3/2014 1:00pm 7.60 +0.06 +0.80% 776,162 HLIT 7/3/2014 1:00pm 7.54 +0.07 +0.94% 426,982 Q 7/3/2014 1:03pm 54.96 +0.54 +0.99% 1,152,222 CTXS 7/3/2014 1:00pm 63.54 +0.04 +0.06% 1,436,295 TRMB 7/3/2014 1:00pm 34.89 +0.66 +1.93% 2,085,280 EFII 7/3/2014 1:00pm 47.06 +0.78 +1.69% 184,895 BLD.TO 7/4/2014 3:59pm 4.40 -0.05 -1.12% 111,943 BLDP 7/3/2014 1:00pm 4.19 +0.06 +1.45% 1,273,573 VZ 7/3/2014 1:02pm 49.71 +0.05 +0.10% 8,238,567 DIS 7/3/2014 1:02pm 86.84 +0.40 +0.46% 3,210,405 From stockbuds at lists.jameslick.com Fri Jul 4 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 04 Jul 2014 15:30:02 -0700 Subject: [stockbuds] 2014-07-04 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/3/2014 6:25pm 0.01% N/A N/A N/A FGRXX 7/3/2014 7:19pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 7/3/2014 6:25pm 11.08 -0.01 -0.09% N/A VBINX 7/3/2014 6:25pm 28.99 +0.09 +0.31% N/A VIIIX 7/3/2014 6:25pm 182.03 +1.00 +0.55% N/A SSHFX 7/3/2014 6:25pm 52.99 +0.27 +0.51% N/A LLPFX 7/3/2014 6:25pm 36.42 +0.16 +0.44% N/A FCNTX 7/3/2014 6:25pm 100.65 +0.55 +0.55% N/A NBGNX 7/3/2014 6:51pm 42.44 +0.26 +0.62% N/A TEPLX 7/3/2014 6:25pm 26.65 +0.15 +0.57% N/A SOPFX 7/3/2014 6:25pm 52.66 +0.37 +0.71% N/A ACIBX 7/3/2014 6:25pm 12.20 +0.01 +0.08% N/A SLMCX 7/3/2014 6:25pm 58.52 +0.35 +0.60% N/A UOPIX 7/3/2014 6:25pm 75.76 +0.89 +1.19% N/A From stockbuds at lists.jameslick.com Mon Jul 7 13:25:01 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 07 Jul 2014 13:25:01 -0700 Subject: [stockbuds] 2014-07-07 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 7/7/2014 4:20pm 1,977.65 -7.79 -0.39% 399,477,312 ^IXIC 7/7/2014 4:25pm 4,451.53 -34.395 -0.77% 0 ^GSPTSE 7/7/2014 4:09pm 15,172.93 -42.03 -0.28% 142,819,344 ^TWII 7/7/2014 1:33am 9,520.20 +10.15 +0.11% 0 XPTUSD=X 7/7/2014 1:21pm 1,494.90 N/A N/A N/A XAUUSD=X 7/7/2014 2:38pm 1,317.70 N/A N/A N/A XPDUSD=X 7/7/2014 1:21pm 869.25 N/A N/A N/A XAGUSD=X 7/7/2014 1:42pm 20.966 N/A N/A N/A USDCAD=X 7/7/2014 2:38pm 1.0678 N/A N/A N/A USDEUR=X 7/7/2014 2:38pm 0.735 N/A N/A N/A USDGBP=X 7/7/2014 2:38pm 0.5837 N/A N/A N/A USDJPY=X 7/7/2014 2:38pm 101.855 N/A N/A N/A USDTWD=X 7/7/2014 2:38pm 29.955 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 7/7/2014 4:00pm 55.73 -0.37 -0.66% 1,539,315 HPQ 7/7/2014 4:01pm 33.87 -0.13 -0.38% 6,850,273 AAPL 7/7/2014 4:00pm 95.968 +1.938 +2.06% 52,847,560 IBM 7/7/2014 4:00pm 188.04 -0.49 -0.26% 2,943,885 MSFT 7/7/2014 4:00pm 41.99 +0.19 +0.45% 21,756,078 TWX 7/7/2014 4:00pm 71.17 -0.22 -0.31% 3,188,008 SVVS N/A -17:32am 0.00 N/A N/A N/A YHOO 7/7/2014 4:00pm 35.52 -0.62 -1.72% 13,503,456 AMZN 7/7/2014 4:00pm 333.55 -3.942 -1.17% 2,110,014 CSCO 7/7/2014 4:00pm 25.23 +0.04 +0.16% 19,547,660 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 7/7/2014 4:00pm 31.03 -0.11 -0.35% 21,779,336 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 7/7/2014 3:59pm 7.51 -0.09 -1.18% 702,171 HLIT 7/7/2014 4:00pm 7.50 -0.04 -0.53% 528,906 Q 7/7/2014 4:01pm 55.30 +0.34 +0.62% 902,415 CTXS 7/7/2014 4:00pm 63.45 -0.09 -0.14% 1,615,568 TRMB 7/7/2014 4:00pm 34.15 -0.74 -2.12% 1,835,316 EFII 7/7/2014 4:00pm 46.27 -0.79 -1.68% 267,535 BLD.TO 7/7/2014 3:59pm 4.34 -0.06 -1.36% 175,150 BLDP 7/7/2014 4:00pm 4.09 -0.10 -2.39% 1,297,285 VZ 7/7/2014 4:00pm 49.75 +0.04 +0.08% 10,886,526 DIS 7/7/2014 4:00pm 86.59 -0.25 -0.29% 4,708,688 From stockbuds at lists.jameslick.com Mon Jul 7 15:30:01 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 07 Jul 2014 15:30:01 -0700 Subject: [stockbuds] 2014-07-07 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/7/2014 6:05pm 0.01% N/A N/A N/A FGRXX 7/7/2014 6:09pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 7/7/2014 6:05pm 11.08 0.00 0.00% N/A VBINX 7/7/2014 6:05pm 28.90 -0.09 -0.31% N/A VIIIX 7/7/2014 6:05pm 181.32 -0.71 -0.39% N/A SSHFX 7/7/2014 6:05pm 52.66 -0.33 -0.62% N/A LLPFX 7/7/2014 6:05pm 36.15 -0.27 -0.74% N/A FCNTX 7/7/2014 6:05pm 100.02 -0.63 -0.63% N/A NBGNX 7/7/2014 6:05pm 41.96 -0.48 -1.13% N/A TEPLX 7/7/2014 6:05pm 26.39 -0.26 -0.98% N/A SOPFX 7/7/2014 6:05pm 52.24 -0.42 -0.80% N/A ACIBX 7/7/2014 6:05pm 12.18 -0.02 -0.16% N/A SLMCX 7/7/2014 6:05pm 58.18 -0.34 -0.58% N/A UOPIX 7/7/2014 6:05pm 75.29 -0.47 -0.62% N/A From stockbuds at lists.jameslick.com Tue Jul 8 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 08 Jul 2014 13:25:02 -0700 Subject: [stockbuds] 2014-07-08 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 7/8/2014 4:20pm 1,963.71 -13.94 -0.70% 482,711,136 ^IXIC 7/8/2014 4:25pm 4,391.463 -60.067 -1.35% 0 ^GSPTSE 7/8/2014 4:10pm 15,137.18 -35.75 -0.24% 185,478,224 ^TWII 7/8/2014 1:33am 9,530.98 +10.78 +0.11% 0 XPTUSD=X 7/8/2014 1:14pm 1,495.40 N/A N/A N/A XAUUSD=X 7/8/2014 4:22pm 1,319.70 N/A N/A N/A XPDUSD=X 7/8/2014 1:14pm 873.20 N/A N/A N/A XAGUSD=X 7/8/2014 3:41pm 20.967 N/A N/A N/A USDCAD=X 7/8/2014 4:24pm 1.0678 N/A N/A N/A USDEUR=X 7/8/2014 4:24pm 0.7347 N/A N/A N/A USDGBP=X 7/8/2014 4:24pm 0.5838 N/A N/A N/A USDJPY=X 7/8/2014 4:24pm 101.563 N/A N/A N/A USDTWD=X 7/8/2014 4:23pm 29.92 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 7/8/2014 4:00pm 54.48 -1.25 -2.24% 1,735,004 HPQ 7/8/2014 4:00pm 33.50 -0.37 -1.09% 7,052,007 AAPL 7/8/2014 4:00pm 95.35 -0.618 -0.64% 63,680,836 IBM 7/8/2014 4:00pm 187.22 -0.82 -0.44% 3,128,711 MSFT 7/8/2014 4:00pm 41.78 -0.21 -0.50% 29,344,388 TWX 7/8/2014 4:00pm 70.75 -0.42 -0.59% 3,422,138 SVVS N/A 10:-443pm 0.00 N/A N/A N/A YHOO 7/8/2014 4:00pm 34.53 -0.99 -2.79% 22,791,752 AMZN 7/8/2014 4:00pm 323.81 -9.74 -2.92% 4,124,242 CSCO 7/8/2014 4:00pm 25.07 -0.16 -0.63% 31,421,728 NT.TO N/A 9:-33am 0.00 N/A N/A N/A INTC 7/8/2014 4:00pm 30.79 -0.24 -0.77% 35,621,292 MOT N/A -17:32am 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 7/8/2014 4:00pm 7.44 -0.07 -0.93% 1,048,171 HLIT 7/8/2014 4:00pm 7.36 -0.14 -1.87% 917,797 Q 7/8/2014 4:02pm 54.92 -0.38 -0.69% 646,434 CTXS 7/8/2014 4:00pm 62.61 -0.84 -1.32% 1,993,594 TRMB 7/8/2014 3:59pm 33.27 -0.88 -2.58% 2,324,835 EFII 7/8/2014 4:00pm 44.77 -1.50 -3.24% 359,001 BLD.TO 7/8/2014 3:59pm 4.17 -0.17 -3.92% 409,285 BLDP 7/8/2014 3:59pm 3.90 -0.19 -4.65% 2,313,550 VZ 7/8/2014 4:00pm 48.76 -0.46 -0.93% 12,713,356 DIS 7/8/2014 4:01pm 85.86 -0.73 -0.84% 4,470,649 From stockbuds at lists.jameslick.com Tue Jul 8 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 08 Jul 2014 15:30:02 -0700 Subject: [stockbuds] 2014-07-08 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/8/2014 6:05pm 0.01% N/A N/A N/A FGRXX 7/8/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 7/8/2014 6:05pm 11.10 +0.02 +0.18% N/A VBINX 7/8/2014 6:05pm 28.79 -0.11 -0.38% N/A VIIIX 7/8/2014 6:05pm 180.09 -1.23 -0.68% N/A SSHFX 7/8/2014 6:05pm 52.29 -0.37 -0.70% N/A LLPFX 7/8/2014 6:05pm 36.07 -0.08 -0.22% N/A FCNTX 7/8/2014 6:05pm 98.99 -1.03 -1.03% N/A NBGNX 7/8/2014 6:05pm 41.60 -0.36 -0.86% N/A TEPLX 7/8/2014 6:05pm 26.10 -0.29 -1.10% N/A SOPFX 7/8/2014 6:05pm 51.85 -0.39 -0.75% N/A ACIBX 7/8/2014 6:05pm 12.15 -0.03 -0.25% N/A SLMCX 7/8/2014 6:05pm 57.77 -0.41 -0.70% N/A UOPIX 7/8/2014 6:05pm 73.51 -1.78 -2.36% N/A From stockbuds at lists.jameslick.com Wed Jul 9 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 09 Jul 2014 13:25:02 -0700 Subject: [stockbuds] 2014-07-09 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 7/9/2014 4:20pm 1,972.83 +9.12 +0.46% 414,846,592 ^IXIC 7/9/2014 4:25pm 4,419.034 +27.57 +0.63% 0 ^GSPTSE 7/9/2014 4:10pm 15,215.19 +78.011 +0.52% 176,648,848 ^TWII 7/9/2014 1:33am 9,489.98 -41.00 -0.43% 0 XPTUSD=X 7/9/2014 1:16pm 1,505.90 N/A N/A N/A XAUUSD=X 7/9/2014 4:22pm 1,328.16 N/A N/A N/A XPDUSD=X 7/9/2014 1:15pm 872.9999 N/A N/A N/A XAGUSD=X 7/9/2014 3:41pm 21.022 N/A N/A N/A USDCAD=X 7/9/2014 4:25pm 1.0655 N/A N/A N/A USDEUR=X 7/9/2014 4:24pm 0.7331 N/A N/A N/A USDGBP=X 7/9/2014 4:23pm 0.5829 N/A N/A N/A USDJPY=X 7/9/2014 4:25pm 101.6395 N/A N/A N/A USDTWD=X 7/9/2014 4:23pm 29.8925 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 7/9/2014 4:00pm 54.93 +0.45 +0.83% 926,334 HPQ 7/9/2014 4:00pm 33.65 +0.15 +0.45% 5,603,443 AAPL 7/9/2014 4:00pm 95.39 +0.04 +0.04% 36,067,688 IBM 7/9/2014 4:00pm 188.42 +1.20 +0.64% 3,292,771 MSFT 7/9/2014 4:00pm 41.67 -0.11 -0.26% 15,995,845 TWX 7/9/2014 4:00pm 72.41 +1.66 +2.35% 13,945,055 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 7/9/2014 4:00pm 34.85 +0.32 +0.93% 12,503,584 AMZN 7/9/2014 4:00pm 329.97 +6.16 +1.90% 2,990,565 CSCO 7/9/2014 4:00pm 25.44 +0.37 +1.48% 35,273,808 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 7/9/2014 4:00pm 30.89 +0.10 +0.32% 28,103,588 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 7/9/2014 3:59pm 7.47 +0.03 +0.40% 684,482 HLIT 7/9/2014 4:00pm 7.33 -0.03 -0.41% 762,044 Q 7/9/2014 4:01pm 55.05 +0.13 +0.24% 613,191 CTXS 7/9/2014 3:59pm 62.82 +0.21 +0.34% 1,385,936 TRMB 7/9/2014 4:00pm 33.40 +0.13 +0.39% 1,264,491 EFII 7/9/2014 4:00pm 44.98 +0.21 +0.47% 322,454 BLD.TO 7/9/2014 3:59pm 4.13 -0.04 -0.96% 223,432 BLDP 7/9/2014 4:00pm 3.88 -0.02 -0.51% 1,021,577 VZ 7/9/2014 4:00pm 48.90 +0.14 +0.29% 14,311,354 DIS 7/9/2014 4:00pm 87.22 +1.36 +1.58% 5,611,196 From stockbuds at lists.jameslick.com Wed Jul 9 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 09 Jul 2014 15:30:02 -0700 Subject: [stockbuds] 2014-07-09 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/9/2014 6:04pm 0.01% N/A N/A N/A FGRXX 7/9/2014 6:04pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 7/9/2014 6:04pm 11.10 0.00 0.00% N/A VBINX 7/9/2014 6:04pm 28.87 +0.08 +0.28% N/A VIIIX 7/9/2014 6:04pm 180.94 +0.85 +0.47% N/A SSHFX 7/9/2014 6:04pm 52.57 +0.28 +0.54% N/A LLPFX 7/9/2014 6:04pm 36.19 +0.12 +0.33% N/A FCNTX 7/9/2014 6:04pm 99.62 +0.63 +0.64% N/A NBGNX 7/9/2014 6:04pm 41.59 -0.01 -0.02% N/A TEPLX 7/9/2014 6:04pm 26.19 +0.09 +0.34% N/A SOPFX 7/9/2014 6:04pm 52.04 +0.19 +0.37% N/A ACIBX 7/9/2014 6:04pm 12.16 +0.01 +0.08% N/A SLMCX 7/9/2014 6:04pm 57.96 +0.19 +0.33% N/A UOPIX 7/9/2014 6:04pm 74.60 +1.09 +1.48% N/A From stockbuds at lists.jameslick.com Thu Jul 10 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 10 Jul 2014 13:25:02 -0700 Subject: [stockbuds] 2014-07-10 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 7/10/2014 4:20pm 1,964.68 -8.15 -0.41% 417,454,240 ^IXIC 7/10/2014 4:25pm 4,396.204 -22.83 -0.52% 0 ^GSPTSE 7/10/2014 4:10pm 15,114.48 -100.71 -0.66% 170,819,968 ^TWII 7/10/2014 1:33am 9,565.12 +75.14 +0.79% 0 XPTUSD=X 7/10/2014 1:14pm 1,515.9999 N/A N/A N/A XAUUSD=X 7/10/2014 4:24pm 1,336.00 N/A N/A N/A XPDUSD=X 7/10/2014 1:14pm 873.05 N/A N/A N/A XAGUSD=X 7/10/2014 3:41pm 21.459 N/A N/A N/A USDCAD=X 7/10/2014 4:24pm 1.0649 N/A N/A N/A USDEUR=X 7/10/2014 4:24pm 0.7348 N/A N/A N/A USDGBP=X 7/10/2014 4:24pm 0.5836 N/A N/A N/A USDJPY=X 7/10/2014 4:24pm 101.324 N/A N/A N/A USDTWD=X 7/10/2014 4:23pm 29.957 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 7/10/2014 4:00pm 54.78 -0.15 -0.27% 1,085,748 HPQ 7/10/2014 4:00pm 33.85 +0.20 +0.59% 8,600,567 AAPL 7/10/2014 4:00pm 95.035 -0.355 -0.37% 39,435,516 IBM 7/10/2014 4:00pm 187.70 -0.72 -0.38% 3,174,156 MSFT 7/10/2014 4:00pm 41.685 +0.015 +0.04% 21,762,820 TWX 7/10/2014 4:00pm 72.22 -0.19 -0.26% 4,140,704 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 7/10/2014 4:00pm 34.93 +0.08 +0.23% 17,798,974 AMZN 7/10/2014 4:00pm 327.92 -2.05 -0.62% 2,626,301 CSCO 7/10/2014 4:00pm 25.44 0.00 0.00% 27,211,490 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 7/10/2014 4:00pm 31.26 +0.37 +1.20% 32,125,262 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 7/10/2014 4:00pm 7.38 -0.085 -1.14% 860,610 HLIT 7/10/2014 4:00pm 7.08 -0.25 -3.41% 1,427,107 Q 7/10/2014 4:02pm 55.55 +0.50 +0.91% 432,115 CTXS 7/10/2014 4:00pm 62.75 -0.07 -0.11% 1,726,593 TRMB 7/10/2014 4:00pm 32.59 -0.81 -2.43% 3,320,336 EFII 7/10/2014 4:00pm 44.42 -0.56 -1.25% 312,649 BLD.TO 7/10/2014 4:00pm 3.95 -0.18 -4.36% 388,999 BLDP 7/10/2014 4:00pm 3.72 -0.16 -4.12% 1,517,241 VZ 7/10/2014 4:00pm 49.64 +0.74 +1.51% 18,225,868 DIS 7/10/2014 4:00pm 86.86 -0.36 -0.41% 7,242,939 From stockbuds at lists.jameslick.com Thu Jul 10 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 10 Jul 2014 15:30:02 -0700 Subject: [stockbuds] 2014-07-10 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/10/2014 6:04pm 0.01% N/A N/A N/A FGRXX 7/10/2014 6:04pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 7/10/2014 6:04pm 11.11 +0.01 +0.09% N/A VBINX 7/10/2014 6:04pm 28.80 -0.07 -0.24% N/A VIIIX 7/10/2014 6:04pm 180.19 -0.75 -0.41% N/A SSHFX 7/10/2014 6:04pm 52.24 -0.33 -0.63% N/A LLPFX 7/10/2014 6:04pm 36.10 -0.09 -0.25% N/A FCNTX 7/10/2014 6:04pm 99.04 -0.58 -0.58% N/A NBGNX 7/10/2014 6:04pm 41.22 -0.37 -0.89% N/A TEPLX 7/10/2014 6:04pm 25.90 -0.29 -1.11% N/A SOPFX 7/10/2014 6:04pm 51.81 -0.23 -0.44% N/A ACIBX 7/10/2014 6:04pm 12.14 -0.02 -0.16% N/A SLMCX 7/10/2014 6:04pm 57.71 -0.25 -0.43% N/A UOPIX 7/10/2014 6:04pm 74.10 -0.50 -0.67% N/A From stockbuds at lists.jameslick.com Fri Jul 11 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 11 Jul 2014 13:25:02 -0700 Subject: [stockbuds] 2014-07-11 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 7/11/2014 4:20pm 1,967.57 +2.89 +0.15% 375,539,200 ^IXIC 7/11/2014 4:25pm 4,415.491 +19.287 +0.44% 0 ^GSPTSE 7/11/2014 4:10pm 15,125.50 +11.02 +0.07% 140,330,848 ^TWII 7/11/2014 1:33am 9,495.84 -69.28 -0.72% 0 XPTUSD=X 7/11/2014 1:19pm 1,512.30 N/A N/A N/A XAUUSD=X 7/11/2014 4:23pm 1,338.105 N/A N/A N/A XPDUSD=X 7/11/2014 1:18pm 874.75 N/A N/A N/A XAGUSD=X 7/11/2014 3:41pm 21.411 N/A N/A N/A USDCAD=X 7/11/2014 4:24pm 1.0733 N/A N/A N/A USDEUR=X 7/11/2014 4:24pm 0.7348 N/A N/A N/A USDGBP=X 7/11/2014 4:23pm 0.5841 N/A N/A N/A USDJPY=X 7/11/2014 4:24pm 101.3125 N/A N/A N/A USDTWD=X 7/11/2014 4:23pm 29.967 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 7/11/2014 4:00pm 54.73 -0.05 -0.09% 810,465 HPQ 7/11/2014 4:01pm 33.97 +0.12 +0.35% 6,400,057 AAPL 7/11/2014 3:59pm 95.22 +0.185 +0.19% 32,007,538 IBM 7/11/2014 4:00pm 188.00 +0.30 +0.16% 2,351,236 MSFT 7/11/2014 4:00pm 42.09 +0.405 +0.97% 23,858,076 TWX 7/11/2014 4:00pm 72.29 +0.07 +0.10% 3,439,414 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 7/11/2014 4:00pm 35.43 +0.50 +1.43% 18,029,100 AMZN 7/11/2014 4:00pm 346.19 +18.27 +5.57% 8,045,705 CSCO 7/11/2014 4:00pm 25.52 +0.08 +0.31% 20,730,892 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 7/11/2014 4:00pm 31.25 -0.01 -0.03% 19,831,424 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 7/11/2014 4:00pm 7.36 -0.02 -0.27% 624,148 HLIT 7/11/2014 4:00pm 7.13 +0.05 +0.71% 692,109 Q 7/11/2014 4:03pm 55.39 -0.16 -0.29% 378,706 CTXS 7/11/2014 3:59pm 62.83 +0.08 +0.13% 1,653,065 TRMB 7/11/2014 4:00pm 32.39 -0.20 -0.61% 1,782,848 EFII 7/11/2014 4:00pm 44.75 +0.33 +0.74% 209,009 BLD.TO 7/11/2014 3:59pm 4.00 +0.05 +1.27% 301,430 BLDP 7/11/2014 3:59pm 3.72 0.00 0.00% 1,330,657 VZ 7/11/2014 4:00pm 50.32 +0.68 +1.37% 17,631,036 DIS 7/11/2014 4:01pm 86.89 +0.03 +0.03% 5,007,176 From stockbuds at lists.jameslick.com Fri Jul 11 15:30:07 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 11 Jul 2014 15:30:07 -0700 Subject: [stockbuds] 2014-07-11 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/11/2014 6:05pm 0.01% N/A N/A N/A FGRXX 7/11/2014 6:11pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 7/11/2014 6:05pm 11.11 0.00 0.00% N/A VBINX 7/11/2014 6:05pm 28.83 +0.03 +0.10% N/A VIIIX 7/11/2014 6:05pm 180.47 +0.28 +0.16% N/A SSHFX 7/11/2014 6:05pm 52.31 +0.07 +0.13% N/A LLPFX 7/11/2014 6:05pm 36.04 -0.06 -0.17% N/A FCNTX 7/11/2014 6:05pm 99.31 +0.27 +0.27% N/A NBGNX 7/11/2014 6:05pm 41.08 -0.14 -0.34% N/A TEPLX 7/11/2014 6:05pm 25.89 -0.01 -0.04% N/A SOPFX 7/11/2014 6:05pm 51.86 +0.05 +0.10% N/A ACIBX 7/11/2014 6:05pm 12.14 0.00 0.00% N/A SLMCX 7/11/2014 6:05pm 57.78 +0.07 +0.12% N/A UOPIX 7/11/2014 6:05pm 75.04 +0.94 +1.27% N/A From stockbuds at lists.jameslick.com Mon Jul 14 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 14 Jul 2014 13:25:02 -0700 Subject: [stockbuds] 2014-07-14 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 7/14/2014 4:20pm 1,977.10 +9.53 +0.48% 398,058,944 ^IXIC 7/14/2014 4:25pm 4,440.419 +24.929 +0.56% 0 ^GSPTSE 7/14/2014 4:09pm 15,171.23 +45.73 +0.30% 141,508,544 ^TWII 7/14/2014 1:33am 9,520.30 +24.46 +0.26% 0 XPTUSD=X 7/14/2014 1:15pm 1,492.30 N/A N/A N/A XAUUSD=X 7/14/2014 3:08pm 1,306.25 N/A N/A N/A XPDUSD=X 7/14/2014 1:16pm 871.4501 N/A N/A N/A XAGUSD=X 7/14/2014 2:06pm 20.864 N/A N/A N/A USDCAD=X 7/14/2014 3:08pm 1.0715 N/A N/A N/A USDEUR=X 7/14/2014 3:08pm 0.7342 N/A N/A N/A USDGBP=X 7/14/2014 3:07pm 0.5855 N/A N/A N/A USDJPY=X 7/14/2014 3:07pm 101.565 N/A N/A N/A USDTWD=X 7/14/2014 3:03pm 29.968 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 7/14/2014 4:00pm 55.22 +0.49 +0.90% 844,941 HPQ 7/14/2014 4:01pm 34.15 +0.18 +0.53% 10,852,163 AAPL 7/14/2014 4:00pm 96.45 +1.23 +1.29% 42,344,756 IBM 7/14/2014 4:01pm 189.86 +1.86 +0.99% 4,485,219 MSFT 7/14/2014 4:00pm 42.14 +0.05 +0.12% 21,371,028 TWX 7/14/2014 4:00pm 71.68 -0.61 -0.84% 4,528,191 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 7/14/2014 4:00pm 35.70 +0.27 +0.76% 18,564,556 AMZN 7/14/2014 4:00pm 355.32 +9.12 +2.63% 5,579,786 CSCO 7/14/2014 4:00pm 25.44 -0.08 -0.31% 19,085,024 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 7/14/2014 4:00pm 31.49 +0.24 +0.77% 24,026,392 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 7/14/2014 4:00pm 7.35 -0.01 -0.14% 636,132 HLIT 7/14/2014 4:00pm 6.15 -0.98 -13.74% 2,395,067 Q 7/14/2014 4:03pm 55.02 -0.37 -0.67% 536,040 CTXS 7/14/2014 4:00pm 63.40 +0.58 +0.92% 1,901,913 TRMB 7/14/2014 4:00pm 32.11 -0.28 -0.86% 1,313,430 EFII 7/14/2014 4:00pm 44.84 +0.09 +0.20% 461,533 BLD.TO 7/14/2014 3:59pm 3.97 -0.03 -0.75% 187,210 BLDP 7/14/2014 4:00pm 3.71 -0.02 -0.54% 1,066,645 VZ 7/14/2014 4:00pm 50.53 +0.21 +0.42% 12,965,918 DIS 7/14/2014 4:02pm 86.76 -0.13 -0.15% 4,011,897 From stockbuds at lists.jameslick.com Mon Jul 14 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 14 Jul 2014 15:30:02 -0700 Subject: [stockbuds] 2014-07-14 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/14/2014 6:04pm 0.01% N/A N/A N/A FGRXX 7/14/2014 6:04pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 7/14/2014 6:04pm 11.10 -0.01 -0.09% N/A VBINX 7/14/2014 6:04pm 28.90 +0.07 +0.24% N/A VIIIX 7/14/2014 6:04pm 181.35 +0.88 +0.49% N/A SSHFX 7/14/2014 6:04pm 52.54 +0.23 +0.44% N/A LLPFX 7/14/2014 6:04pm 36.19 +0.15 +0.42% N/A FCNTX 7/14/2014 6:04pm 99.95 +0.64 +0.64% N/A NBGNX 7/14/2014 6:04pm 41.24 +0.16 +0.39% N/A TEPLX 7/14/2014 6:04pm 26.07 +0.18 +0.70% N/A SOPFX 7/14/2014 6:04pm 52.01 +0.15 +0.29% N/A ACIBX 7/14/2014 6:04pm 12.16 +0.02 +0.16% N/A SLMCX 7/14/2014 6:04pm 58.17 +0.39 +0.67% N/A UOPIX 7/14/2014 6:04pm 75.97 +0.93 +1.24% N/A From stockbuds at lists.jameslick.com Tue Jul 15 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 15 Jul 2014 13:25:02 -0700 Subject: [stockbuds] 2014-07-15 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 7/15/2014 4:20pm 1,973.28 -3.82 -0.19% 543,763,072 ^IXIC 7/15/2014 4:25pm 4,416.388 -24.032 -0.54% 0 ^GSPTSE 7/15/2014 4:10pm 15,081.32 -89.91 -0.59% 178,545,952 ^TWII 7/15/2014 1:33am 9,569.17 +48.87 +0.51% 0 XPTUSD=X 7/15/2014 1:18pm 1,484.30 N/A N/A N/A XAUUSD=X 7/15/2014 4:24pm 1,294.50 N/A N/A N/A XPDUSD=X 7/15/2014 1:17pm 866.30 N/A N/A N/A XAGUSD=X 7/15/2014 3:41pm 20.842 N/A N/A N/A USDCAD=X 7/15/2014 4:24pm 1.0755 N/A N/A N/A USDEUR=X 7/15/2014 4:24pm 0.7369 N/A N/A N/A USDGBP=X 7/15/2014 4:24pm 0.5833 N/A N/A N/A USDJPY=X 7/15/2014 4:24pm 101.70 N/A N/A N/A USDTWD=X 7/15/2014 4:24pm 30.035 N/A N/A N/A JAVA N/A 8:58pm 0.00 N/A N/A N/A JAVAD N/A 5:10am 0.00 N/A N/A N/A RHT 7/15/2014 4:01pm 54.39 -0.83 -1.50% 1,180,618 HPQ 7/15/2014 4:00pm 34.15 0.00 0.00% 7,595,772 AAPL 7/15/2014 4:00pm 95.32 -1.13 -1.17% 43,284,600 IBM 7/15/2014 4:01pm 188.49 -1.37 -0.72% 4,380,990 MSFT 7/15/2014 4:00pm 42.45 +0.31 +0.74% 28,463,160 TWX 7/15/2014 4:00pm 71.01 -0.67 -0.93% 5,664,046 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 7/15/2014 4:00pm 35.60 -0.10 -0.28% 27,344,024 AMZN 7/15/2014 4:00pm 354.44 -0.88 -0.25% 4,138,573 CSCO 7/15/2014 4:00pm 25.67 +0.23 +0.90% 29,135,218 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 7/15/2014 4:00pm 31.71 +0.22 +0.70% 55,188,496 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 7/15/2014 4:00pm 7.26 -0.09 -1.22% 837,827 HLIT 7/15/2014 4:00pm 5.98 -0.17 -2.76% 1,417,598 Q 7/15/2014 4:05pm 55.10 +0.08 +0.15% 515,332 CTXS 7/15/2014 4:00pm 63.60 +0.20 +0.32% 1,606,038 TRMB 7/15/2014 4:00pm 32.16 +0.05 +0.16% 1,095,702 EFII 7/15/2014 4:00pm 44.49 -0.35 -0.78% 208,033 BLD.TO 7/15/2014 4:00pm 4.32 +0.35 +8.82% 1,489,681 BLDP 7/15/2014 4:00pm 4.02 +0.31 +8.36% 4,837,349 VZ 7/15/2014 4:00pm 50.71 +0.18 +0.36% 14,206,158 DIS 7/15/2014 4:00pm 86.15 -0.61 -0.70% 6,844,125 From stockbuds at lists.jameslick.com Tue Jul 15 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 15 Jul 2014 15:30:02 -0700 Subject: [stockbuds] 2014-07-15 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/15/2014 6:04pm 0.01% N/A N/A N/A FGRXX 7/15/2014 6:06pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 7/15/2014 6:04pm 11.10 0.00 0.00% N/A VBINX 7/15/2014 6:04pm 28.84 -0.06 -0.21% N/A VIIIX 7/15/2014 6:04pm 181.00 -0.35 -0.19% N/A SSHFX 7/15/2014 6:04pm 52.49 -0.05 -0.10% N/A LLPFX 7/15/2014 6:04pm 36.00 -0.19 -0.53% N/A FCNTX 7/15/2014 6:04pm 99.51 -0.44 -0.44% N/A NBGNX 7/15/2014 6:04pm 40.99 -0.25 -0.61% N/A TEPLX 7/15/2014 6:04pm 26.00 -0.07 -0.27% N/A SOPFX 7/15/2014 6:04pm 51.85 -0.16 -0.31% N/A ACIBX 7/15/2014 6:04pm 12.15 -0.01 -0.08% N/A SLMCX 7/15/2014 6:04pm 57.87 -0.30 -0.52% N/A UOPIX 7/15/2014 6:04pm 75.40 -0.57 -0.75% N/A From stockbuds at lists.jameslick.com Wed Jul 16 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 16 Jul 2014 13:25:02 -0700 Subject: [stockbuds] 2014-07-16 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 7/16/2014 4:20pm 1,981.57 +8.29 +0.42% 517,286,592 ^IXIC 7/16/2014 4:25pm 4,425.968 +9.58 +0.22% 0 ^GSPTSE 7/16/2014 4:10pm 15,226.34 +145.02 +0.96% 160,161,296 ^TWII 7/16/2014 1:33am 9,484.73 -84.439 -0.88% 0 XPTUSD=X 7/16/2014 1:15pm 1,485.0001 N/A N/A N/A XAUUSD=X 7/16/2014 4:24pm 1,298.80 N/A N/A N/A XPDUSD=X 7/16/2014 1:16pm 875.75 N/A N/A N/A XAGUSD=X 7/16/2014 3:41pm 20.727 N/A N/A N/A USDCAD=X 7/16/2014 4:24pm 1.0746 N/A N/A N/A USDEUR=X 7/16/2014 4:24pm 0.7395 N/A N/A N/A USDGBP=X 7/16/2014 4:24pm 0.5836 N/A N/A N/A USDJPY=X 7/16/2014 4:24pm 101.7145 N/A N/A N/A USDTWD=X 7/16/2014 4:23pm 30.009 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 7/16/2014 4:00pm 54.84 +0.45 +0.83% 985,287 HPQ 7/16/2014 4:00pm 34.82 +0.67 +1.96% 19,153,424 AAPL 7/16/2014 4:00pm 94.78 -0.54 -0.57% 52,952,124 IBM 7/16/2014 4:01pm 192.36 +3.87 +2.05% 7,772,643 MSFT 7/16/2014 4:00pm 44.08 +1.63 +3.84% 63,017,852 TWX 7/16/2014 4:02pm 83.13 +12.12 +17.07% 68,853,008 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 7/16/2014 4:00pm 33.79 -1.82 -5.11% 56,127,672 AMZN 7/16/2014 4:00pm 355.90 +1.46 +0.41% 3,303,553 CSCO 7/16/2014 4:00pm 25.98 +0.31 +1.21% 40,258,432 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 7/16/2014 4:00pm 34.65 +2.94 +9.27% 135,240,240 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 7/16/2014 4:00pm 7.29 +0.03 +0.41% 745,039 HLIT 7/16/2014 4:00pm 6.01 +0.03 +0.50% 861,976 Q 7/16/2014 4:04pm 54.90 -0.20 -0.36% 402,194 CTXS 7/16/2014 4:00pm 63.42 -0.18 -0.28% 2,726,642 TRMB 7/16/2014 4:00pm 32.00 -0.16 -0.50% 2,736,156 EFII 7/16/2014 3:59pm 44.58 +0.09 +0.20% 185,051 BLD.TO 7/16/2014 3:59pm 4.17 -0.15 -3.47% 541,558 BLDP 7/16/2014 4:00pm 3.88 -0.14 -3.48% 2,051,926 VZ 7/16/2014 4:00pm 50.96 +0.25 +0.49% 12,645,856 DIS 7/16/2014 4:01pm 85.35 -0.80 -0.93% 9,953,852 From stockbuds at lists.jameslick.com Wed Jul 16 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 16 Jul 2014 15:30:02 -0700 Subject: [stockbuds] 2014-07-16 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/16/2014 6:05pm 0.01% N/A N/A N/A FGRXX 7/16/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 7/16/2014 6:05pm 11.10 0.00 0.00% N/A VBINX 7/16/2014 6:05pm 28.91 +0.07 +0.24% N/A VIIIX 7/16/2014 6:05pm 181.78 +0.78 +0.43% N/A SSHFX 7/16/2014 6:05pm 52.95 +0.46 +0.88% N/A LLPFX 7/16/2014 6:05pm 36.18 +0.18 +0.50% N/A FCNTX 7/16/2014 6:05pm 99.52 +0.01 +0.01% N/A NBGNX 7/16/2014 6:05pm 40.86 -0.13 -0.32% N/A TEPLX 7/16/2014 6:05pm 26.22 +0.22 +0.85% N/A SOPFX 7/16/2014 6:05pm 51.95 +0.10 +0.19% N/A ACIBX 7/16/2014 6:05pm 12.17 +0.02 +0.16% N/A SLMCX 7/16/2014 6:05pm 57.99 +0.12 +0.21% N/A UOPIX 7/16/2014 6:05pm 76.06 +0.66 +0.88% N/A From stockbuds at lists.jameslick.com Thu Jul 17 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 17 Jul 2014 13:25:02 -0700 Subject: [stockbuds] 2014-07-17 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 7/17/2014 4:20pm 1,958.12 -23.45 -1.18% 541,465,984 ^IXIC 7/17/2014 4:25pm 4,363.447 -62.521 -1.41% 0 ^GSPTSE 7/17/2014 4:10pm 15,204.48 -21.859 -0.14% 162,879,168 ^TWII 7/17/2014 1:33am 9,408.24 -76.49 -0.81% 0 XPTUSD=X 7/17/2014 1:19pm 1,503.00 N/A N/A N/A XAUUSD=X 7/17/2014 4:24pm 1,318.97 N/A N/A N/A XPDUSD=X 7/17/2014 1:17pm 884.10 N/A N/A N/A XAGUSD=X 7/17/2014 3:42pm 21.086 N/A N/A N/A USDCAD=X 7/17/2014 4:25pm 1.0757 N/A N/A N/A USDEUR=X 7/17/2014 4:24pm 0.7393 N/A N/A N/A USDGBP=X 7/17/2014 4:24pm 0.5845 N/A N/A N/A USDJPY=X 7/17/2014 4:24pm 101.225 N/A N/A N/A USDTWD=X 7/17/2014 4:23pm 30.069 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 7/17/2014 4:02pm 53.93 -0.91 -1.66% 995,457 HPQ 7/17/2014 4:01pm 34.43 -0.39 -1.12% 13,622,280 AAPL 7/17/2014 4:00pm 93.0899 -1.6901 -1.78% 56,640,568 IBM 7/17/2014 4:01pm 192.49 +0.13 +0.07% 7,747,619 MSFT 7/17/2014 4:00pm 44.53 +0.45 +1.02% 81,919,112 TWX 7/17/2014 4:00pm 86.12 +2.99 +3.60% 27,944,318 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 7/17/2014 3:59pm 33.21 -0.58 -1.72% 36,850,940 AMZN 7/17/2014 4:00pm 352.454 -3.446 -0.97% 3,484,260 CSCO 7/17/2014 4:00pm 25.63 -0.35 -1.35% 29,417,468 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 7/17/2014 4:00pm 33.70 -0.95 -2.74% 70,204,976 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 7/17/2014 4:00pm 7.15 -0.14 -1.92% 1,382,530 HLIT 7/17/2014 4:00pm 6.00 -0.01 -0.17% 699,572 Q 7/17/2014 4:04pm 54.48 -0.42 -0.77% 254,627 CTXS 7/17/2014 4:00pm 63.34 -0.08 -0.13% 2,237,983 TRMB 7/17/2014 3:59pm 31.47 -0.53 -1.66% 1,679,554 EFII 7/17/2014 3:59pm 44.45 -0.13 -0.29% 270,032 BLD.TO 7/17/2014 3:59pm 4.00 -0.17 -4.08% 473,598 BLDP 7/17/2014 3:59pm 3.72 -0.16 -4.12% 1,343,642 VZ 7/17/2014 4:00pm 50.32 -0.64 -1.26% 11,447,324 DIS 7/17/2014 4:00pm 85.03 -0.32 -0.37% 6,876,294 From stockbuds at lists.jameslick.com Thu Jul 17 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 17 Jul 2014 15:30:02 -0700 Subject: [stockbuds] 2014-07-17 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/17/2014 6:04pm 0.01% N/A N/A N/A FGRXX 7/17/2014 6:06pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 7/17/2014 6:04pm 11.11 +0.01 +0.09% N/A VBINX 7/17/2014 6:04pm 28.74 -0.17 -0.59% N/A VIIIX 7/17/2014 6:04pm 179.65 -2.13 -1.17% N/A SSHFX 7/17/2014 6:04pm 52.41 -0.54 -1.02% N/A LLPFX 7/17/2014 6:04pm 35.87 -0.31 -0.86% N/A FCNTX 7/17/2014 6:04pm 98.30 -1.22 -1.23% N/A NBGNX 7/17/2014 6:04pm 40.34 -0.52 -1.27% N/A TEPLX 7/17/2014 6:04pm 25.96 -0.26 -0.99% N/A SOPFX 7/17/2014 6:04pm 51.32 -0.63 -1.21% N/A ACIBX 7/17/2014 6:04pm 12.13 -0.04 -0.33% N/A SLMCX 7/17/2014 6:04pm 57.25 -0.74 -1.28% N/A UOPIX 7/17/2014 6:04pm 73.97 -2.09 -2.75% N/A From stockbuds at lists.jameslick.com Fri Jul 18 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 18 Jul 2014 13:25:02 -0700 Subject: [stockbuds] 2014-07-18 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 7/18/2014 4:20pm 1,978.22 +20.10 +1.03% 582,922,816 ^IXIC 7/18/2014 4:25pm 4,432.146 +68.699 +1.57% 0 ^GSPTSE 7/18/2014 4:09pm 15,266.57 +62.09 +0.41% 129,134,792 ^TWII 7/18/2014 1:33am 9,400.97 -7.271 -0.08% 0 XPTUSD=X 7/18/2014 1:15pm 1,489.20 N/A N/A N/A XAUUSD=X 7/18/2014 4:24pm 1,310.40 N/A N/A N/A XPDUSD=X 7/18/2014 1:14pm 880.50 N/A N/A N/A XAGUSD=X 7/18/2014 3:41pm 20.838 N/A N/A N/A USDCAD=X 7/18/2014 4:24pm 1.0734 N/A N/A N/A USDEUR=X 7/18/2014 4:24pm 0.7394 N/A N/A N/A USDGBP=X 7/18/2014 4:24pm 0.5853 N/A N/A N/A USDJPY=X 7/18/2014 4:24pm 101.35 N/A N/A N/A USDTWD=X 7/18/2014 4:23pm 30.022 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 7/18/2014 4:00pm 54.86 +0.93 +1.72% 814,668 HPQ 7/18/2014 4:00pm 34.81 +0.38 +1.10% 10,287,151 AAPL 7/18/2014 4:00pm 94.43 +1.3401 +1.44% 49,263,424 IBM 7/18/2014 4:03pm 192.50 +0.01 +0.01% 8,136,223 MSFT 7/18/2014 4:00pm 44.69 +0.16 +0.36% 43,014,740 TWX 7/18/2014 4:01pm 87.23 +1.11 +1.29% 17,348,504 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 7/18/2014 4:00pm 33.33 +0.12 +0.36% 21,422,500 AMZN 7/18/2014 4:00pm 358.66 +6.206 +1.76% 3,355,887 CSCO 7/18/2014 4:00pm 25.91 +0.28 +1.09% 25,155,892 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 7/18/2014 4:00pm 33.70 0.00 0.00% 46,229,208 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 7/18/2014 4:00pm 7.22 +0.07 +0.98% 997,510 HLIT 7/18/2014 4:00pm 6.13 +0.13 +2.17% 548,825 Q 7/18/2014 4:05pm 55.21 +0.73 +1.34% 246,213 CTXS 7/18/2014 3:59pm 63.61 +0.27 +0.43% 1,639,746 TRMB 7/18/2014 3:59pm 31.85 +0.39 +1.24% 1,552,536 EFII 7/18/2014 4:00pm 46.41 +1.97 +4.43% 1,004,798 BLD.TO 7/18/2014 4:00pm 4.21 +0.21 +5.25% 531,400 BLDP 7/18/2014 4:00pm 3.94 +0.22 +5.91% 2,450,289 VZ 7/18/2014 4:00pm 50.75 +0.43 +0.85% 10,037,688 DIS 7/18/2014 4:00pm 85.81 +0.78 +0.92% 4,706,369 From stockbuds at lists.jameslick.com Fri Jul 18 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 18 Jul 2014 15:30:02 -0700 Subject: [stockbuds] 2014-07-18 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/18/2014 6:04pm 0.01% N/A N/A N/A FGRXX 7/18/2014 6:04pm 2,260.783 0.00 0.00% N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 7/18/2014 6:04pm 11.11 0.00 0.00% N/A VBINX 7/18/2014 6:04pm 28.91 +0.17 +0.59% N/A VIIIX 7/18/2014 6:04pm 181.50 +1.85 +1.03% N/A SSHFX 7/18/2014 6:04pm 52.87 +0.46 +0.88% N/A LLPFX 7/18/2014 6:04pm 36.13 +0.26 +0.72% N/A FCNTX 7/18/2014 6:04pm 99.67 +1.37 +1.39% N/A NBGNX 7/18/2014 6:04pm 40.80 +0.46 +1.14% N/A TEPLX 7/18/2014 6:04pm 26.08 +0.12 +0.46% N/A SOPFX 7/18/2014 6:04pm 51.94 +0.62 +1.21% N/A ACIBX 7/18/2014 6:04pm 12.17 +0.04 +0.33% N/A SLMCX 7/18/2014 6:04pm 58.13 +0.88 +1.54% N/A UOPIX 7/18/2014 6:04pm 76.32 +2.35 +3.18% N/A From stockbuds at lists.jameslick.com Mon Jul 21 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 21 Jul 2014 13:25:02 -0700 Subject: [stockbuds] 2014-07-21 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 7/21/2014 4:20pm 1,973.63 -4.59 -0.23% 397,271,328 ^IXIC 7/21/2014 4:25pm 4,424.704 -7.442 -0.17% 0 ^GSPTSE 7/21/2014 4:10pm 15,249.99 -16.58 -0.11% 96,338,832 ^TWII 7/21/2014 1:33am 9,440.97 +40.00 +0.43% 0 XPTUSD=X 7/21/2014 1:17pm 1,492.70 N/A N/A N/A XAUUSD=X 7/21/2014 4:23pm 1,311.80 N/A N/A N/A XPDUSD=X 7/21/2014 1:17pm 876.15 N/A N/A N/A XAGUSD=X 7/21/2014 3:41pm 20.966 N/A N/A N/A USDCAD=X 7/21/2014 4:24pm 1.0732 N/A N/A N/A USDEUR=X 7/21/2014 4:24pm 0.7394 N/A N/A N/A USDGBP=X 7/21/2014 4:25pm 0.5856 N/A N/A N/A USDJPY=X 7/21/2014 4:24pm 101.387 N/A N/A N/A USDTWD=X 7/21/2014 4:23pm 30.02 N/A N/A N/A JAVA N/A 7:-656am 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 7/21/2014 4:01pm 54.26 -0.60 -1.09% 705,337 HPQ 7/21/2014 4:01pm 34.52 -0.29 -0.83% 7,299,573 AAPL 7/21/2014 4:00pm 93.939 -0.491 -0.52% 38,635,236 IBM 7/21/2014 4:00pm 190.85 -1.65 -0.86% 4,147,241 MSFT 7/21/2014 3:59pm 44.835 +0.145 +0.32% 34,955,968 TWX 7/21/2014 4:00pm 87.36 +0.13 +0.15% 9,014,047 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 7/21/2014 4:00pm 33.28 -0.05 -0.15% 18,303,968 AMZN 7/21/2014 4:00pm 359.76 +1.10 +0.31% 2,269,587 CSCO 7/21/2014 3:59pm 25.85 -0.06 -0.23% 19,324,860 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 7/21/2014 4:00pm 34.06 +0.36 +1.07% 31,871,962 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 7/21/2014 3:59pm 7.33 +0.11 +1.52% 1,680,630 HLIT 7/21/2014 4:00pm 6.24 +0.11 +1.79% 761,567 Q 7/21/2014 4:02pm 55.27 +0.06 +0.11% 301,432 CTXS 7/21/2014 4:00pm 63.40 -0.22 -0.35% 1,267,215 TRMB 7/21/2014 4:00pm 31.70 -0.15 -0.47% 1,405,043 EFII 7/21/2014 4:00pm 45.06 -1.35 -2.91% 451,547 BLD.TO 7/21/2014 4:00pm 4.44 +0.23 +5.46% 1,550,895 BLDP 7/21/2014 4:00pm 4.1399 +0.1999 +5.07% 7,006,641 VZ 7/21/2014 4:00pm 50.70 -0.05 -0.10% 11,317,771 DIS 7/21/2014 4:01pm 85.74 -0.07 -0.08% 4,798,640 From stockbuds at lists.jameslick.com Mon Jul 21 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 21 Jul 2014 15:30:02 -0700 Subject: [stockbuds] 2014-07-21 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/21/2014 6:04pm 0.01% N/A N/A N/A FGRXX 7/21/2014 6:12pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 7/21/2014 6:04pm 11.11 0.00 0.00% N/A VBINX 7/21/2014 6:04pm 28.87 -0.04 -0.14% N/A VIIIX 7/21/2014 6:04pm 181.08 -0.42 -0.23% N/A SSHFX 7/21/2014 6:04pm 52.81 -0.06 -0.11% N/A LLPFX 7/21/2014 6:04pm 35.96 -0.17 -0.47% N/A FCNTX 7/21/2014 6:04pm 99.43 -0.24 -0.24% N/A NBGNX 7/21/2014 6:04pm 40.60 -0.20 -0.49% N/A TEPLX 7/21/2014 6:04pm 25.97 -0.11 -0.42% N/A SOPFX 7/21/2014 6:04pm 51.81 -0.13 -0.25% N/A ACIBX 7/21/2014 6:04pm 12.16 -0.01 -0.08% N/A SLMCX 7/21/2014 6:04pm 58.13 0.00 0.00% N/A UOPIX 7/21/2014 6:04pm 76.09 -0.23 -0.30% N/A From stockbuds at lists.jameslick.com Tue Jul 22 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 22 Jul 2014 13:25:02 -0700 Subject: [stockbuds] 2014-07-22 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 7/22/2014 4:20pm 1,983.53 +9.90 +0.50% 425,403,744 ^IXIC 7/22/2014 4:25pm 4,456.016 +31.312 +0.71% 0 ^GSPTSE 7/22/2014 4:10pm 15,315.13 +65.14 +0.43% 147,333,776 ^TWII 7/22/2014 1:33am 9,499.36 +58.391 +0.62% 0 XPTUSD=X 7/22/2014 1:16pm 1,487.60 N/A N/A N/A XAUUSD=X 7/22/2014 4:24pm 1,307.10 N/A N/A N/A XPDUSD=X 7/22/2014 1:15pm 873.85 N/A N/A N/A XAGUSD=X 7/22/2014 3:41pm 20.965 N/A N/A N/A USDCAD=X 7/22/2014 4:24pm 1.0736 N/A N/A N/A USDEUR=X 7/22/2014 4:24pm 0.7424 N/A N/A N/A USDGBP=X 7/22/2014 4:25pm 0.586 N/A N/A N/A USDJPY=X 7/22/2014 4:24pm 101.45 N/A N/A N/A USDTWD=X 7/22/2014 4:23pm 29.989 N/A N/A N/A JAVA N/A 7:10am 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 7/22/2014 4:01pm 55.68 +1.42 +2.62% 1,172,783 HPQ 7/22/2014 4:00pm 35.15 +0.63 +1.83% 8,157,007 AAPL 7/22/2014 4:00pm 94.72 +0.781 +0.83% 48,852,584 IBM 7/22/2014 4:00pm 194.09 +3.24 +1.70% 4,836,336 MSFT 7/22/2014 4:00pm 44.83 -0.005 -0.01% 39,667,092 TWX 7/22/2014 3:59pm 86.78 -0.58 -0.66% 7,988,830 SVVS N/A 10:-336am 0.00 N/A N/A N/A YHOO 7/22/2014 3:59pm 33.59 +0.31 +0.93% 18,074,644 AMZN 7/22/2014 3:59pm 360.82 +1.06 +0.29% 2,884,618 CSCO 7/22/2014 3:59pm 25.96 +0.11 +0.43% 28,559,516 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 7/22/2014 4:00pm 34.7901 +0.7301 +2.14% 41,900,792 MOT N/A 10:-336am 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 7/22/2014 4:00pm 7.50 +0.17 +2.32% 1,304,641 HLIT 7/22/2014 3:59pm 6.29 +0.05 +0.80% 512,177 Q 7/22/2014 4:06pm 54.97 -0.30 -0.54% 363,111 CTXS 7/22/2014 3:59pm 64.08 +0.68 +1.07% 2,675,997 TRMB 7/22/2014 3:59pm 31.87 +0.17 +0.54% 1,117,452 EFII 7/22/2014 4:00pm 45.60 +0.54 +1.20% 439,916 BLD.TO 7/22/2014 3:59pm 4.46 +0.02 +0.45% 2,299,319 BLDP 7/22/2014 4:00pm 4.15 +0.0101 +0.24% 9,727,023 VZ 7/22/2014 4:00pm 50.98 +0.28 +0.55% 14,954,281 DIS 7/22/2014 4:00pm 86.21 +0.47 +0.55% 4,957,144 From stockbuds at lists.jameslick.com Tue Jul 22 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 22 Jul 2014 15:30:02 -0700 Subject: [stockbuds] 2014-07-22 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/22/2014 6:05pm 0.01% N/A N/A N/A FGRXX 7/22/2014 6:05pm 2,260.783 0.00 0.00% N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 7/22/2014 6:05pm 11.11 0.00 0.00% N/A VBINX 7/22/2014 6:05pm 28.98 +0.11 +0.38% N/A VIIIX 7/22/2014 6:05pm 181.99 +0.91 +0.50% N/A SSHFX 7/22/2014 6:05pm 53.18 +0.37 +0.70% N/A LLPFX 7/22/2014 6:05pm 36.04 +0.08 +0.22% N/A FCNTX 7/22/2014 6:05pm 100.04 +0.61 +0.61% N/A NBGNX 7/22/2014 6:05pm 40.86 +0.26 +0.64% N/A TEPLX 7/22/2014 6:05pm 26.16 +0.19 +0.73% N/A SOPFX 7/22/2014 6:05pm 52.04 +0.23 +0.44% N/A ACIBX 7/22/2014 6:05pm 12.18 +0.02 +0.16% N/A SLMCX 7/22/2014 6:05pm 58.50 +0.37 +0.64% N/A UOPIX 7/22/2014 6:05pm 77.13 +1.04 +1.37% N/A From stockbuds at lists.jameslick.com Wed Jul 23 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 23 Jul 2014 13:25:02 -0700 Subject: [stockbuds] 2014-07-23 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 7/23/2014 4:20pm 1,987.01 +3.48 +0.18% 466,605,984 ^IXIC 7/23/2014 4:25pm 4,473.697 +17.681 +0.40% 0 ^GSPTSE 7/23/2014 4:10pm 15,394.38 +79.25 +0.52% 146,788,752 ^TWII 7/22/2014 1:33am 9,499.36 +58.391 +0.62% 0 XPTUSD=X 7/23/2014 1:13pm 1,485.0001 N/A N/A N/A XAUUSD=X 7/23/2014 4:23pm 1,305.10 N/A N/A N/A XPDUSD=X 7/23/2014 1:12pm 873.2999 N/A N/A N/A XAGUSD=X 7/23/2014 3:41pm 20.952 N/A N/A N/A USDCAD=X 7/23/2014 4:25pm 1.0727 N/A N/A N/A USDEUR=X 7/23/2014 4:24pm 0.7428 N/A N/A N/A USDGBP=X 7/23/2014 4:24pm 0.5869 N/A N/A N/A USDJPY=X 7/23/2014 4:24pm 101.495 N/A N/A N/A USDTWD=X 7/23/2014 4:17pm 29.946 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 7/23/2014 4:00pm 55.88 +0.20 +0.36% 1,433,375 HPQ 7/23/2014 4:01pm 34.98 -0.17 -0.48% 6,399,102 AAPL 7/23/2014 4:00pm 97.19 +2.47 +2.61% 90,327,136 IBM 7/23/2014 4:01pm 193.63 -0.46 -0.24% 3,572,587 MSFT 7/23/2014 4:00pm 44.87 +0.04 +0.09% 50,388,720 TWX 7/23/2014 4:00pm 84.26 -2.52 -2.90% 13,409,811 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 7/23/2014 4:00pm 34.71 +1.11 +3.30% 38,267,156 AMZN 7/23/2014 4:00pm 358.14 -2.70 -0.75% 2,619,449 CSCO 7/23/2014 4:00pm 25.68 -0.27 -1.04% 28,535,944 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 7/23/2014 4:00pm 34.50 -0.2901 -0.83% 28,347,864 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 7/23/2014 4:00pm 7.03 -0.47 -6.27% 1,915,282 HLIT 7/23/2014 4:00pm 6.29 +0.01 +0.16% 891,454 Q 7/23/2014 4:07pm 55.00 +0.03 +0.05% 304,155 CTXS 7/23/2014 4:00pm 64.10 +0.02 +0.03% 2,937,128 TRMB 7/23/2014 4:00pm 31.79 -0.08 -0.25% 994,255 EFII 7/23/2014 4:00pm 45.62 +0.02 +0.04% 329,177 BLD.TO 7/23/2014 4:00pm 4.54 +0.08 +1.79% 1,554,465 BLDP 7/23/2014 4:00pm 4.25 +0.10 +2.41% 5,482,302 VZ 7/23/2014 4:00pm 50.91 -0.07 -0.14% 11,796,178 DIS 7/23/2014 4:00pm 86.04 -0.17 -0.20% 3,578,044 From stockbuds at lists.jameslick.com Wed Jul 23 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 23 Jul 2014 15:30:02 -0700 Subject: [stockbuds] 2014-07-23 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/23/2014 6:04pm 0.01% N/A N/A N/A FGRXX 7/23/2014 6:04pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 7/23/2014 6:04pm 11.11 0.00 0.00% N/A VBINX 7/23/2014 6:04pm 29.01 +0.03 +0.10% N/A VIIIX 7/23/2014 6:04pm 182.31 +0.32 +0.18% N/A SSHFX 7/23/2014 6:04pm 53.19 +0.01 +0.02% N/A LLPFX 7/23/2014 6:04pm 36.07 +0.03 +0.08% N/A FCNTX 7/23/2014 6:04pm 100.56 +0.52 +0.52% N/A NBGNX 7/23/2014 6:04pm 40.84 -0.02 -0.05% N/A TEPLX 7/23/2014 6:04pm 26.27 +0.11 +0.42% N/A SOPFX 7/23/2014 6:04pm 52.03 -0.01 -0.02% N/A ACIBX 7/23/2014 6:04pm 12.20 +0.02 +0.16% N/A SLMCX 7/23/2014 6:04pm 58.00 -0.50 -0.85% N/A UOPIX 7/23/2014 6:04pm 78.09 +0.96 +1.24% N/A From stockbuds at lists.jameslick.com Thu Jul 24 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 24 Jul 2014 13:25:02 -0700 Subject: [stockbuds] 2014-07-24 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 7/24/2014 4:20pm 1,987.98 +0.97 +0.05% 471,341,632 ^IXIC 7/24/2014 4:25pm 4,472.107 -1.59 -0.04% 0 ^GSPTSE 7/24/2014 4:10pm 15,394.45 +0.07 +0.00% 155,962,176 ^TWII 7/24/2014 1:30am 9,527.54 +28.18 +0.30% 0 XPTUSD=X 7/24/2014 1:14pm 1,472.70 N/A N/A N/A XAUUSD=X 7/24/2014 4:24pm 1,292.95 N/A N/A N/A XPDUSD=X 7/24/2014 1:14pm 869.9501 N/A N/A N/A XAGUSD=X 7/24/2014 3:41pm 20.376 N/A N/A N/A USDCAD=X 7/24/2014 4:24pm 1.0742 N/A N/A N/A USDEUR=X 7/24/2014 4:24pm 0.7426 N/A N/A N/A USDGBP=X 7/24/2014 4:24pm 0.5886 N/A N/A N/A USDJPY=X 7/24/2014 4:24pm 101.77 N/A N/A N/A USDTWD=X 7/24/2014 4:23pm 29.954 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 7/24/2014 4:00pm 56.38 +0.50 +0.89% 1,406,564 HPQ 7/24/2014 4:00pm 35.04 +0.06 +0.17% 7,305,843 AAPL 7/24/2014 4:00pm 97.03 -0.16 -0.16% 45,387,388 IBM 7/24/2014 4:00pm 195.24 +1.61 +0.83% 3,453,745 MSFT 7/24/2014 4:00pm 44.40 -0.47 -1.05% 30,272,572 TWX 7/24/2014 4:00pm 84.02 -0.24 -0.28% 8,621,915 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 7/24/2014 4:00pm 36.17 +1.46 +4.21% 46,017,416 AMZN 7/24/2014 4:00pm 358.5416 +0.4016 +0.11% 4,521,100 CSCO 7/24/2014 4:00pm 25.83 +0.15 +0.58% 20,047,312 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 7/24/2014 3:59pm 34.25 -0.25 -0.72% 32,599,450 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 7/24/2014 3:59pm 6.97 -0.06 -0.85% 1,849,007 HLIT 7/24/2014 4:00pm 6.30 +0.01 +0.16% 538,116 Q 7/24/2014 4:07pm 54.84 -0.16 -0.29% 305,434 CTXS 7/24/2014 3:59pm 66.82 +2.72 +4.24% 5,901,893 TRMB 7/24/2014 3:59pm 31.80 +0.01 +0.03% 2,319,467 EFII 7/24/2014 4:00pm 45.90 +0.28 +0.61% 212,200 BLD.TO 7/24/2014 3:59pm 4.37 -0.17 -3.74% 885,680 BLDP 7/24/2014 4:00pm 4.07 -0.18 -4.24% 2,587,399 VZ 7/24/2014 4:00pm 51.05 +0.14 +0.27% 17,320,780 DIS 7/24/2014 4:05pm 86.80 +0.76 +0.88% 4,164,038 From stockbuds at lists.jameslick.com Thu Jul 24 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 24 Jul 2014 15:30:02 -0700 Subject: [stockbuds] 2014-07-24 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/24/2014 6:05pm 0.01% N/A N/A N/A FGRXX 7/24/2014 6:10pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 7/24/2014 6:05pm 11.10 -0.01 -0.09% N/A VBINX 7/24/2014 6:05pm 28.99 -0.02 -0.07% N/A VIIIX 7/24/2014 6:05pm 182.40 +0.09 +0.05% N/A SSHFX 7/24/2014 6:05pm 53.18 -0.01 -0.02% N/A LLPFX 7/24/2014 6:05pm 36.16 +0.09 +0.25% N/A FCNTX 7/24/2014 6:05pm 100.70 +0.14 +0.14% N/A NBGNX 7/24/2014 6:05pm 41.01 +0.17 +0.42% N/A TEPLX 7/24/2014 6:05pm 26.33 +0.06 +0.23% N/A SOPFX 7/24/2014 6:05pm 52.11 +0.08 +0.15% N/A ACIBX 7/24/2014 6:05pm 12.20 0.00 0.00% N/A SLMCX 7/24/2014 6:05pm 57.79 -0.21 -0.36% N/A UOPIX 7/24/2014 6:05pm 77.95 -0.14 -0.18% N/A From stockbuds at lists.jameslick.com Fri Jul 25 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 25 Jul 2014 13:25:02 -0700 Subject: [stockbuds] 2014-07-25 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 7/25/2014 4:20pm 1,978.34 -9.64 -0.48% 414,624,480 ^IXIC 7/25/2014 4:25pm 4,449.564 -22.543 -0.50% 0 ^GSPTSE 7/25/2014 4:10pm 15,455.04 +60.59 +0.39% 140,342,928 ^TWII 7/25/2014 1:33am 9,439.29 -88.25 -0.93% 0 XPTUSD=X 7/25/2014 1:23pm 1,477.60 N/A N/A N/A XAUUSD=X 7/25/2014 4:23pm 1,307.45 N/A N/A N/A XPDUSD=X 7/25/2014 1:22pm 878.80 N/A N/A N/A XAGUSD=X 7/25/2014 3:41pm 20.588 N/A N/A N/A USDCAD=X 7/25/2014 4:25pm 1.0815 N/A N/A N/A USDEUR=X 7/25/2014 4:25pm 0.7446 N/A N/A N/A USDGBP=X 7/25/2014 4:23pm 0.5892 N/A N/A N/A USDJPY=X 7/25/2014 4:24pm 101.845 N/A N/A N/A USDTWD=X 7/25/2014 4:23pm 30.011 N/A N/A N/A JAVA N/A 5:38am 0.00 N/A N/A N/A JAVAD N/A 12:32pm 0.00 N/A N/A N/A RHT 7/25/2014 4:01pm 56.68 +0.30 +0.53% 1,078,801 HPQ 7/25/2014 4:01pm 35.43 +0.39 +1.11% 8,204,619 AAPL 7/25/2014 4:00pm 97.671 +0.641 +0.66% 40,028,188 IBM 7/25/2014 4:00pm 194.40 -0.84 -0.43% 3,356,311 MSFT 7/25/2014 3:59pm 44.495 +0.095 +0.21% 24,448,524 TWX 7/25/2014 3:59pm 85.00 +0.99 +1.18% 5,719,837 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 7/25/2014 3:59pm 36.1176 -0.0524 -0.14% 18,403,092 AMZN 7/25/2014 3:59pm 323.90 -34.71 -9.68% 17,784,456 CSCO 7/25/2014 3:59pm 25.965 +0.135 +0.52% 25,733,620 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 7/25/2014 3:59pm 34.25 0.00 0.00% 30,520,232 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 7/25/2014 3:59pm 6.835 -0.145 -2.08% 1,230,647 HLIT 7/25/2014 3:59pm 6.30 0.00 0.00% 620,885 Q 7/25/2014 4:06pm 54.99 +0.15 +0.27% 198,550 CTXS 7/25/2014 3:59pm 67.38 +0.56 +0.84% 3,515,102 TRMB 7/25/2014 4:00pm 31.44 -0.36 -1.13% 1,075,639 EFII 7/25/2014 3:59pm 45.14 -0.76 -1.66% 168,766 BLD.TO 7/25/2014 4:00pm 4.48 +0.12 +2.75% 645,386 BLDP 7/25/2014 4:00pm 4.135 +0.065 +1.60% 1,440,263 VZ 7/25/2014 3:59pm 51.29 +0.24 +0.47% 10,976,236 DIS 7/25/2014 4:00pm 86.2201 -0.5799 -0.67% 4,643,979 From stockbuds at lists.jameslick.com Fri Jul 25 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 25 Jul 2014 15:30:02 -0700 Subject: [stockbuds] 2014-07-25 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/25/2014 6:04pm 0.01% N/A N/A N/A FGRXX 7/25/2014 6:08pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 7/25/2014 6:04pm 11.11 +0.01 +0.09% N/A VBINX 7/25/2014 6:04pm 28.92 -0.07 -0.24% N/A VIIIX 7/25/2014 6:04pm 181.52 -0.88 -0.48% N/A SSHFX 7/25/2014 6:04pm 52.74 -0.44 -0.83% N/A LLPFX 7/25/2014 6:04pm 35.95 -0.21 -0.58% N/A FCNTX 7/25/2014 6:04pm 100.00 -0.70 -0.70% N/A NBGNX 7/25/2014 6:04pm 40.76 -0.25 -0.61% N/A TEPLX 7/25/2014 6:04pm 26.18 -0.15 -0.57% N/A SOPFX 7/25/2014 6:04pm 51.90 -0.21 -0.40% N/A ACIBX 7/25/2014 6:04pm 12.18 -0.02 -0.16% N/A SLMCX 7/25/2014 6:04pm 57.21 -0.58 -1.00% N/A UOPIX 7/25/2014 6:04pm 77.27 -0.68 -0.87% N/A From stockbuds at lists.jameslick.com Mon Jul 28 13:25:01 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 28 Jul 2014 13:25:01 -0700 Subject: [stockbuds] 2014-07-28 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 7/28/2014 4:20pm 1,978.91 +0.57 +0.03% 436,383,552 ^IXIC 7/28/2014 4:25pm 4,444.909 -4.655 -0.10% 0 ^GSPTSE 7/28/2014 4:09pm 15,445.22 -9.82 -0.06% 134,873,488 ^TWII 7/28/2014 1:33am 9,420.18 -19.11 -0.20% 0 XPTUSD=X 7/28/2014 1:15pm 1,489.40 N/A N/A N/A XAUUSD=X 7/28/2014 4:20pm 1,305.25 N/A N/A N/A XPDUSD=X 7/28/2014 1:15pm 879.75 N/A N/A N/A XAGUSD=X 7/28/2014 3:41pm 20.526 N/A N/A N/A USDCAD=X 7/28/2014 4:24pm 1.0799 N/A N/A N/A USDEUR=X 7/28/2014 4:25pm 0.7443 N/A N/A N/A USDGBP=X 7/28/2014 4:24pm 0.5888 N/A N/A N/A USDJPY=X 7/28/2014 4:24pm 101.873 N/A N/A N/A USDTWD=X 7/28/2014 4:24pm 29.9595 N/A N/A N/A JAVA N/A 4:-632pm 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 7/28/2014 4:04pm 56.70 +0.02 +0.04% 1,174,274 HPQ 7/28/2014 4:01pm 35.60 +0.17 +0.48% 6,758,358 AAPL 7/28/2014 4:00pm 99.02 +1.349 +1.38% 53,302,680 IBM 7/28/2014 4:00pm 195.78 +1.38 +0.71% 3,235,742 MSFT 7/28/2014 4:00pm 43.97 -0.53 -1.19% 29,558,062 TWX 7/28/2014 4:00pm 85.24 +0.25 +0.29% 4,406,696 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 7/28/2014 4:00pm 35.90 -0.22 -0.61% 13,952,427 AMZN 7/28/2014 4:00pm 320.41 -3.60 -1.11% 5,884,547 CSCO 7/28/2014 4:00pm 25.92 -0.05 -0.19% 27,619,584 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 7/28/2014 4:00pm 34.23 -0.02 -0.06% 30,901,506 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 7/28/2014 4:00pm 6.83 0.00 0.00% 1,526,005 HLIT 7/28/2014 4:00pm 6.23 -0.07 -1.11% 668,431 Q 7/28/2014 4:06pm 54.80 -0.19 -0.35% 326,942 CTXS 7/28/2014 4:00pm 68.64 +1.27 +1.89% 4,136,963 TRMB 7/28/2014 4:00pm 31.18 -0.26 -0.83% 1,526,641 EFII 7/28/2014 4:00pm 45.39 +0.27 +0.60% 188,853 BLD.TO 7/28/2014 3:59pm 4.65 +0.17 +3.79% 1,236,325 BLDP 7/28/2014 3:59pm 4.29 +0.155 +3.75% 4,889,972 VZ 7/28/2014 4:00pm 51.58 +0.30 +0.59% 9,580,576 DIS 7/28/2014 4:02pm 87.15 +0.92 +1.07% 4,544,450 From stockbuds at lists.jameslick.com Mon Jul 28 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 28 Jul 2014 15:30:02 -0700 Subject: [stockbuds] 2014-07-28 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/28/2014 6:04pm 0.01% N/A N/A N/A FGRXX 7/28/2014 6:04pm 2,270.9141 0.00 0.00% N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 7/28/2014 6:04pm 11.10 -0.01 -0.09% N/A VBINX 7/28/2014 6:04pm 28.91 -0.01 -0.03% N/A VIIIX 7/28/2014 6:04pm 181.57 +0.05 +0.03% N/A SSHFX 7/28/2014 6:04pm 52.76 +0.02 +0.04% N/A LLPFX 7/28/2014 6:04pm 35.87 -0.08 -0.22% N/A FCNTX 7/28/2014 6:04pm 99.97 -0.03 -0.03% N/A NBGNX 7/28/2014 6:04pm 40.55 -0.21 -0.52% N/A TEPLX 7/28/2014 6:04pm 26.15 -0.03 -0.11% N/A SOPFX 7/28/2014 6:04pm 51.80 -0.10 -0.19% N/A ACIBX 7/28/2014 6:04pm 12.19 +0.01 +0.08% N/A SLMCX 7/28/2014 6:04pm 57.36 +0.15 +0.26% N/A UOPIX 7/28/2014 6:04pm 77.33 +0.06 +0.08% N/A From stockbuds at lists.jameslick.com Tue Jul 29 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 29 Jul 2014 13:25:02 -0700 Subject: [stockbuds] 2014-07-29 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 7/29/2014 4:20pm 1,969.95 -8.96 -0.45% 492,773,696 ^IXIC 7/29/2014 4:25pm 4,442.698 -2.211 -0.05% 0 ^GSPTSE 7/29/2014 4:10pm 15,446.55 +1.33 +0.01% 139,209,200 ^TWII 7/29/2014 1:33am 9,391.88 -28.30 -0.30% 0 XPTUSD=X 7/29/2014 1:35pm 1,483.20 N/A N/A N/A XAUUSD=X 7/29/2014 4:24pm 1,300.20 N/A N/A N/A XPDUSD=X 7/29/2014 1:33pm 879.30 N/A N/A N/A XAGUSD=X 7/29/2014 3:41pm 20.546 N/A N/A N/A USDCAD=X 7/29/2014 4:25pm 1.0855 N/A N/A N/A USDEUR=X 7/29/2014 4:24pm 0.7457 N/A N/A N/A USDGBP=X 7/29/2014 4:24pm 0.5901 N/A N/A N/A USDJPY=X 7/29/2014 4:24pm 102.095 N/A N/A N/A USDTWD=X 7/29/2014 4:23pm 29.956 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 7/29/2014 4:00pm 56.15 -0.55 -0.97% 915,463 HPQ 7/29/2014 4:01pm 35.94 +0.34 +0.96% 12,210,557 AAPL 7/29/2014 4:00pm 98.38 -0.64 -0.65% 41,760,296 IBM 7/29/2014 4:01pm 194.57 -1.21 -0.62% 3,234,570 MSFT 7/29/2014 4:00pm 43.885 -0.085 -0.19% 27,420,790 TWX 7/29/2014 4:01pm 83.85 -1.39 -1.63% 6,352,660 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 7/29/2014 4:00pm 35.68 -0.22 -0.61% 11,498,508 AMZN 7/29/2014 3:59pm 320.00 -0.41 -0.13% 2,780,714 CSCO 7/29/2014 4:00pm 25.71 -0.21 -0.81% 22,322,100 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 7/29/2014 4:00pm 34.19 -0.04 -0.12% 25,002,056 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 7/29/2014 3:59pm 6.86 +0.03 +0.44% 1,057,010 HLIT 7/29/2014 4:00pm 5.73 -0.50 -8.03% 2,035,068 Q 7/29/2014 4:05pm 55.94 +1.14 +2.08% 616,626 CTXS 7/29/2014 3:59pm 69.17 +0.53 +0.77% 3,873,092 TRMB 7/29/2014 4:00pm 30.93 -0.25 -0.80% 1,809,546 EFII 7/29/2014 4:00pm 45.52 +0.13 +0.29% 184,443 BLD.TO 7/29/2014 3:59pm 4.76 +0.11 +2.37% 1,433,440 BLDP 7/29/2014 4:00pm 4.38 +0.06 +1.39% 4,878,494 VZ 7/29/2014 4:03pm 51.97 +0.39 +0.76% 31,813,548 DIS 7/29/2014 4:02pm 86.20 -0.95 -1.09% 5,452,454 From stockbuds at lists.jameslick.com Tue Jul 29 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 29 Jul 2014 15:30:02 -0700 Subject: [stockbuds] 2014-07-29 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/29/2014 6:04pm 0.01% N/A N/A N/A FGRXX 7/29/2014 6:04pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 7/29/2014 6:04pm 11.11 +0.01 +0.09% N/A VBINX 7/29/2014 6:04pm 28.85 -0.06 -0.21% N/A VIIIX 7/29/2014 6:04pm 180.76 -0.81 -0.45% N/A SSHFX 7/29/2014 6:04pm 52.44 -0.32 -0.61% N/A LLPFX 7/29/2014 6:04pm 35.94 +0.07 +0.20% N/A FCNTX 7/29/2014 6:04pm 99.62 -0.35 -0.35% N/A NBGNX 7/29/2014 6:04pm 40.47 -0.08 -0.20% N/A TEPLX 7/29/2014 6:04pm 26.16 +0.01 +0.04% N/A SOPFX 7/29/2014 6:04pm 51.62 -0.18 -0.35% N/A ACIBX 7/29/2014 6:04pm 12.18 -0.01 -0.08% N/A SLMCX 7/29/2014 6:04pm 57.25 -0.11 -0.19% N/A UOPIX 7/29/2014 6:04pm 77.02 -0.31 -0.40% N/A From stockbuds at lists.jameslick.com Wed Jul 30 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 30 Jul 2014 13:25:02 -0700 Subject: [stockbuds] 2014-07-30 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 7/30/2014 4:20pm 1,970.07 +0.12 +0.01% 476,732,960 ^IXIC 7/30/2014 4:25pm 4,462.902 +20.204 +0.45% 0 ^GSPTSE 7/30/2014 4:10pm 15,524.82 +78.271 +0.51% 185,081,760 ^TWII 7/30/2014 1:33am 9,447.02 +55.14 +0.59% 0 XPTUSD=X 7/30/2014 1:21pm 1,483.40 N/A N/A N/A XAUUSD=X 7/30/2014 4:23pm 1,296.15 N/A N/A N/A XPDUSD=X 7/30/2014 1:21pm 881.10 N/A N/A N/A XAGUSD=X 7/30/2014 3:41pm 20.558 N/A N/A N/A USDCAD=X 7/30/2014 4:24pm 1.09 N/A N/A N/A USDEUR=X 7/30/2014 4:24pm 0.7466 N/A N/A N/A USDGBP=X 7/30/2014 4:24pm 0.5911 N/A N/A N/A USDJPY=X 7/30/2014 4:24pm 102.835 N/A N/A N/A USDTWD=X 7/30/2014 4:23pm 30.01 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A 10:-336am 0.00 N/A N/A N/A RHT 7/30/2014 4:00pm 58.29 +2.14 +3.81% 1,659,686 HPQ 7/30/2014 4:01pm 36.11 +0.17 +0.47% 9,686,978 AAPL 7/30/2014 4:00pm 98.15 -0.23 -0.23% 32,780,462 IBM 7/30/2014 4:00pm 194.00 -0.57 -0.29% 3,939,939 MSFT 7/30/2014 4:00pm 43.5785 -0.3065 -0.70% 31,696,100 TWX 7/30/2014 4:00pm 84.49 +0.64 +0.76% 7,777,245 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 7/30/2014 3:59pm 36.60 +0.92 +2.58% 29,823,444 AMZN 7/30/2014 4:00pm 322.51 +2.51 +0.78% 3,744,772 CSCO 7/30/2014 4:00pm 25.63 -0.08 -0.31% 25,953,552 NT.TO N/A 10:-336am 0.00 N/A N/A N/A INTC 7/30/2014 4:00pm 34.35 +0.16 +0.47% 32,488,966 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 7/30/2014 4:00pm 6.86 0.00 0.00% 1,402,202 HLIT 7/30/2014 3:59pm 5.99 +0.26 +4.54% 738,622 Q 7/30/2014 4:06pm 56.82 +0.88 +1.57% 1,026,989 CTXS 7/30/2014 3:59pm 68.98 -0.19 -0.27% 3,225,808 TRMB 7/30/2014 4:00pm 31.37 +0.44 +1.42% 2,514,730 EFII 7/30/2014 4:00pm 45.59 +0.07 +0.15% 161,666 BLD.TO 7/30/2014 3:59pm 4.54 -0.22 -4.62% 1,299,847 BLDP 7/30/2014 4:00pm 4.16 -0.22 -5.02% 3,967,895 VZ 7/30/2014 4:00pm 51.76 -0.21 -0.40% 12,748,929 DIS 7/30/2014 4:00pm 87.21 +1.01 +1.17% 6,423,257 From stockbuds at lists.jameslick.com Wed Jul 30 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 30 Jul 2014 15:30:02 -0700 Subject: [stockbuds] 2014-07-30 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/30/2014 6:05pm 0.01% N/A N/A N/A FGRXX 7/30/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 7/30/2014 6:05pm 11.08 -0.03 -0.27% N/A VBINX 7/30/2014 6:05pm 28.82 -0.03 -0.10% N/A VIIIX 7/30/2014 6:05pm 180.80 +0.04 +0.02% N/A SSHFX 7/30/2014 6:05pm 52.59 +0.15 +0.29% N/A LLPFX 7/30/2014 6:05pm 35.92 -0.02 -0.06% N/A FCNTX 7/30/2014 6:05pm 99.96 +0.34 +0.34% N/A NBGNX 7/30/2014 6:05pm 40.63 +0.16 +0.40% N/A TEPLX 7/30/2014 6:05pm 26.11 -0.05 -0.19% N/A SOPFX 7/30/2014 6:05pm 51.64 +0.02 +0.04% N/A ACIBX 7/30/2014 6:05pm 12.18 0.00 0.00% N/A SLMCX 7/30/2014 6:05pm 57.45 +0.20 +0.35% N/A UOPIX 7/30/2014 6:05pm 77.66 +0.64 +0.83% N/A From stockbuds at lists.jameslick.com Thu Jul 31 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 31 Jul 2014 13:25:02 -0700 Subject: [stockbuds] 2014-07-31 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 7/31/2014 4:20pm 1,930.67 -39.40 -2.00% 623,585,088 ^IXIC 7/31/2014 4:25pm 4,369.773 -93.129 -2.09% 0 ^GSPTSE 7/31/2014 4:10pm 15,330.74 -194.08 -1.25% 207,571,392 ^TWII 7/31/2014 1:33am 9,315.85 -131.17 -1.39% 0 XPTUSD=X 7/31/2014 1:15pm 1,465.70 N/A N/A N/A XAUUSD=X 7/31/2014 4:22pm 1,283.40 N/A N/A N/A XPDUSD=X 7/31/2014 1:15pm 874.65 N/A N/A N/A XAGUSD=X 7/31/2014 3:41pm 20.373 N/A N/A N/A USDCAD=X 7/31/2014 4:24pm 1.0901 N/A N/A N/A USDEUR=X 7/31/2014 4:24pm 0.7469 N/A N/A N/A USDGBP=X 7/31/2014 4:25pm 0.5923 N/A N/A N/A USDJPY=X 7/31/2014 4:24pm 102.85 N/A N/A N/A USDTWD=X 7/31/2014 4:23pm 30.085 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A 10:-336am 0.00 N/A N/A N/A RHT 7/31/2014 4:01pm 58.12 -0.17 -0.29% 2,499,867 HPQ 7/31/2014 4:00pm 35.61 -0.50 -1.38% 10,579,438 AAPL 7/31/2014 4:00pm 95.60 -2.55 -2.60% 55,888,304 IBM 7/31/2014 4:01pm 191.67 -2.33 -1.20% 4,091,652 MSFT 7/31/2014 4:00pm 43.16 -0.4185 -0.96% 30,625,784 TWX 7/31/2014 4:01pm 83.02 -1.47 -1.74% 4,922,415 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 7/31/2014 4:00pm 35.81 -0.79 -2.16% 17,000,982 AMZN 7/31/2014 4:00pm 312.99 -9.52 -2.95% 5,113,808 CSCO 7/31/2014 4:00pm 25.23 -0.40 -1.56% 27,496,882 NT.TO N/A 10:-336am 0.00 N/A N/A N/A INTC 7/31/2014 3:59pm 33.89 -0.46 -1.34% 32,422,874 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 7/31/2014 4:00pm 6.73 -0.13 -1.90% 1,692,877 HLIT 7/31/2014 4:00pm 6.00 +0.01 +0.17% 798,793 Q 7/31/2014 4:09pm 54.93 -1.89 -3.33% 1,111,580 CTXS 7/31/2014 3:59pm 67.73 -1.26 -1.83% 2,750,810 TRMB 7/31/2014 4:00pm 30.90 -0.47 -1.50% 2,770,114 EFII 7/31/2014 4:00pm 44.07 -1.52 -3.33% 218,916 BLD.TO 7/31/2014 3:59pm 4.33 -0.21 -4.63% 791,614 BLDP 7/31/2014 3:59pm 3.97 -0.19 -4.57% 3,017,769 VZ 7/31/2014 4:00pm 50.42 -1.34 -2.59% 21,000,176 DIS 7/31/2014 4:00pm 85.88 -1.33 -1.53% 6,274,696 From stockbuds at lists.jameslick.com Thu Jul 31 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 31 Jul 2014 15:30:02 -0700 Subject: [stockbuds] 2014-07-31 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/31/2014 6:04pm 0.01% N/A N/A N/A FGRXX 7/31/2014 6:04pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 7/31/2014 6:04pm 11.08 0.00 0.00% N/A VBINX 7/31/2014 6:04pm 28.47 -0.35 -1.21% N/A VIIIX 7/31/2014 6:04pm 177.19 -3.61 -2.00% N/A SSHFX 7/31/2014 6:04pm 51.63 -0.96 -1.83% N/A LLPFX 7/31/2014 6:04pm 35.26 -0.66 -1.84% N/A FCNTX 7/31/2014 6:04pm 97.91 -2.05 -2.05% N/A NBGNX 7/31/2014 6:04pm 39.67 -0.96 -2.36% N/A TEPLX 7/31/2014 6:04pm 25.69 -0.42 -1.61% N/A SOPFX 7/31/2014 6:04pm 50.74 -0.90 -1.74% N/A ACIBX 7/31/2014 6:05pm 12.10 -0.08 -0.66% N/A SLMCX 7/31/2014 6:04pm 56.41 -1.04 -1.81% N/A UOPIX 7/31/2014 6:04pm 74.43 -3.23 -4.16% N/A