[stockbuds] 2014-01-31 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jan 31 13:25:03 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/31/2014 4:20pm 1,782.59 -11.60 -0.65% 755,199,936
^IXIC 1/31/2014 4:25pm 4,103.878 -19.247 -0.47% 0
^GSPTSE 1/31/2014 4:10pm 13,694.94 -40.34 -0.29% 181,438,624
^TWII 1/27/2014 12:33am 8,462.57 -135.739 -1.58% 0
XPTUSD=X 1/31/2014 1:17pm 1,374.10 N/A N/A N/A
XAUUSD=X 1/31/2014 4:13pm 1,244.15 N/A N/A N/A
XPDUSD=X 1/31/2014 1:15pm 703.00 N/A N/A N/A
XAGUSD=X 1/31/2014 3:49pm 19.105 N/A N/A N/A
USDCAD=X 1/31/2014 4:13pm 1.1128 N/A N/A N/A
USDEUR=X 1/31/2014 4:13pm 0.7414 N/A N/A N/A
USDGBP=X 1/31/2014 4:13pm 0.6082 N/A N/A N/A
USDJPY=X 1/31/2014 4:13pm 102.138 N/A N/A N/A
USDTWD=X 1/31/2014 4:13pm 30.355 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 1/31/2014 4:02pm 56.50 -0.62 -1.09% 1,476,285
HPQ 1/31/2014 4:00pm 29.00 -0.25 -0.85% 12,760,453
AAPL 1/31/2014 4:00pm 500.60 +0.818 +0.16% 16,394,049
IBM 1/31/2014 4:02pm 176.68 -0.68 -0.38% 5,047,582
MSFT 1/31/2014 4:00pm 37.84 +0.98 +2.66% 86,295,248
TWX 1/31/2014 4:00pm 62.83 -0.57 -0.90% 9,451,150
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 1/31/2014 4:00pm 36.008 +0.698 +1.98% 29,900,064
AMZN 1/31/2014 4:00pm 358.69 -44.32 -11.00% 16,053,155
CSCO 1/31/2014 4:00pm 21.91 -0.066 -0.30% 42,380,912
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/31/2014 4:00pm 24.54 -0.20 -0.81% 27,606,356
MOT N/A 7:-178am 0.00 N/A N/A N/A
LSI 1/31/2014 4:00pm 11.03 +0.005 +0.05% 6,311,742
PMCS 1/31/2014 4:00pm 6.55 +0.13 +2.02% 3,994,741
HLIT 1/31/2014 4:00pm 6.56 -0.04 -0.61% 877,840
Q 1/31/2014 4:01pm 47.63 -0.07 -0.15% 225,988
CTXS 1/31/2014 4:00pm 54.07 +0.78 +1.46% 6,321,416
TRMB 1/31/2014 4:00pm 32.33 -0.72 -2.18% 1,709,062
EFII 1/31/2014 4:00pm 42.37 -0.72 -1.67% 444,746
BLD.TO 1/31/2014 3:59pm 2.36 +0.18 +8.26% 695,947
BLDP 1/31/2014 4:00pm 2.12 +0.16 +8.16% 3,771,222
VZ 1/31/2014 4:00pm 48.02 +0.39 +0.82% 17,699,674
DIS 1/31/2014 4:01pm 72.61 -0.61 -0.83% 7,562,697
More information about the stockbuds
mailing list