[stockbuds] 2014-01-30 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jan 30 13:25:02 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/30/2014 4:20pm 1,794.19 +19.99 +1.13% 544,717,504
^IXIC 1/30/2014 4:25pm 4,123.125 +71.691 +1.77% 0
^GSPTSE 1/30/2014 4:09pm 13,735.28 +92.181 +0.68% 166,629,856
^TWII 1/27/2014 12:33am 8,462.57 -135.739 -1.58% 0
XPTUSD=X 1/30/2014 1:23pm 1,380.70 N/A N/A N/A
XAUUSD=X 1/30/2014 4:16pm 1,243.30 N/A N/A N/A
XPDUSD=X 1/30/2014 1:22pm 706.65 N/A N/A N/A
XAGUSD=X 1/30/2014 3:48pm 19.111 N/A N/A N/A
USDCAD=X 1/30/2014 4:17pm 1.1171 N/A N/A N/A
USDEUR=X 1/30/2014 4:17pm 0.738 N/A N/A N/A
USDGBP=X 1/30/2014 4:16pm 0.6068 N/A N/A N/A
USDJPY=X 1/30/2014 4:17pm 102.655 N/A N/A N/A
USDTWD=X 1/30/2014 4:16pm 30.2865 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 1/30/2014 4:02pm 57.12 +1.57 +2.83% 2,185,995
HPQ 1/30/2014 4:00pm 29.25 +0.23 +0.79% 9,070,432
AAPL 1/30/2014 4:00pm 499.782 -0.968 -0.19% 24,111,842
IBM 1/30/2014 4:00pm 177.36 +0.96 +0.54% 4,841,654
MSFT 1/30/2014 4:00pm 36.86 +0.20 +0.55% 34,008,064
TWX 1/30/2014 4:00pm 63.40 +1.08 +1.73% 7,940,065
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 1/30/2014 4:00pm 35.31 +0.42 +1.20% 32,028,588
AMZN 1/30/2014 4:00pm 403.01 +18.81 +4.90% 7,175,412
CSCO 1/30/2014 4:00pm 21.976 +0.326 +1.51% 42,504,048
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/30/2014 4:00pm 24.74 +0.06 +0.24% 24,227,902
MOT N/A N/A 0.00 N/A N/A N/A
LSI 1/30/2014 4:00pm 11.025 -0.005 -0.05% 9,110,671
PMCS 1/30/2014 4:00pm 6.42 +0.18 +2.88% 1,732,133
HLIT 1/30/2014 4:00pm 6.60 -0.01 -0.15% 751,545
Q 1/30/2014 4:03pm 47.70 +1.27 +2.74% 322,003
CTXS 1/30/2014 4:00pm 53.29 -4.31 -7.48% 17,448,172
TRMB 1/30/2014 4:00pm 33.05 +0.63 +1.94% 1,522,040
EFII 1/30/2014 4:00pm 43.09 +0.14 +0.33% 629,067
BLD.TO 1/30/2014 3:59pm 2.18 -0.04 -1.80% 358,650
BLDP 1/30/2014 4:00pm 1.96 -0.03 -1.51% 1,221,720
VZ 1/30/2014 4:00pm 47.63 -0.06 -0.13% 14,339,835
DIS 1/30/2014 4:01pm 73.22 +1.89 +2.65% 7,530,575
More information about the stockbuds
mailing list