[stockbuds] 2014-01-29 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jan 29 13:25:03 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/29/2014 4:20pm 1,774.20 -18.30 -1.02% 599,844,096
^IXIC 1/29/2014 4:25pm 4,051.434 -46.529 -1.14% 0
^GSPTSE 1/29/2014 4:10pm 13,643.22 -44.44 -0.32% 186,211,536
^TWII 1/27/2014 12:33am 8,462.57 -135.739 -1.58% 0
XPTUSD=X 1/29/2014 1:16pm 1,406.40 N/A N/A N/A
XAUUSD=X 1/29/2014 4:18pm 1,267.90 N/A N/A N/A
XPDUSD=X 1/29/2014 1:15pm 710.25 N/A N/A N/A
XAGUSD=X 1/29/2014 3:44pm 19.533 N/A N/A N/A
USDCAD=X 1/29/2014 4:18pm 1.1176 N/A N/A N/A
USDEUR=X 1/29/2014 4:18pm 0.7323 N/A N/A N/A
USDGBP=X 1/29/2014 4:19pm 0.604 N/A N/A N/A
USDJPY=X 1/29/2014 4:19pm 102.315 N/A N/A N/A
USDTWD=X 1/29/2014 4:10pm 30.36 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 1/29/2014 4:02pm 55.55 -1.68 -2.94% 2,262,285
HPQ 1/29/2014 4:00pm 29.02 +0.02 +0.07% 13,658,735
AAPL 1/29/2014 4:00pm 500.75 -5.75 -1.14% 17,868,704
IBM 1/29/2014 4:00pm 176.40 -0.45 -0.25% 4,817,883
MSFT 1/29/2014 4:00pm 36.66 +0.39 +1.08% 51,325,760
TWX 1/29/2014 4:00pm 62.32 -0.82 -1.30% 7,405,695
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 1/29/2014 4:00pm 34.89 -3.33 -8.71% 66,915,272
AMZN 1/29/2014 4:00pm 384.20 -10.23 -2.59% 3,284,138
CSCO 1/29/2014 4:00pm 21.65 -0.10 -0.46% 35,083,208
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/29/2014 4:00pm 24.68 -0.22 -0.88% 26,457,364
MOT N/A N/A 0.00 N/A N/A N/A
LSI 1/29/2014 4:00pm 11.03 +0.01 +0.09% 10,390,325
PMCS 1/29/2014 4:00pm 6.24 -0.05 -0.79% 1,533,589
HLIT 1/29/2014 4:00pm 6.61 -0.06 -0.90% 800,127
Q 1/29/2014 4:02pm 46.43 -0.87 -1.84% 276,794
CTXS 1/29/2014 4:00pm 57.60 -1.13 -1.92% 4,488,464
TRMB 1/29/2014 4:00pm 32.42 -0.25 -0.77% 1,389,590
EFII 1/29/2014 4:00pm 42.95 +2.07 +5.06% 1,265,143
BLD.TO 1/29/2014 3:59pm 2.22 +0.02 +0.91% 667,978
BLDP 1/29/2014 4:00pm 1.99 +0.03 +1.53% 3,141,342
VZ 1/29/2014 4:00pm 47.69 +0.33 +0.70% 24,514,948
DIS 1/29/2014 4:01pm 71.33 -1.55 -2.13% 8,371,572
More information about the stockbuds
mailing list