[stockbuds] 2014-01-28 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jan 28 13:25:02 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/28/2014 4:20pm 1,792.50 +10.94 +0.61% 494,489,696
^IXIC 1/28/2014 4:25pm 4,097.962 +14.353 +0.35% 0
^GSPTSE 1/28/2014 4:09pm 13,687.66 +105.37 +0.78% 174,506,304
^TWII 1/27/2014 12:33am 8,462.57 -135.739 -1.58% 0
XPTUSD=X 1/28/2014 1:11pm 1,407.70 N/A N/A N/A
XAUUSD=X 1/28/2014 4:20pm 1,254.80 N/A N/A N/A
XPDUSD=X 1/28/2014 1:10pm 715.60 N/A N/A N/A
XAGUSD=X 1/28/2014 3:44pm 19.483 N/A N/A N/A
USDCAD=X 1/28/2014 4:20pm 1.1155 N/A N/A N/A
USDEUR=X 1/28/2014 4:20pm 0.7316 N/A N/A N/A
USDGBP=X 1/28/2014 4:20pm 0.603 N/A N/A N/A
USDJPY=X 1/28/2014 4:20pm 102.898 N/A N/A N/A
USDTWD=X 1/28/2014 4:20pm 30.3205 N/A N/A N/A
JAVA N/A 4:-35am 0.00 N/A N/A N/A
JAVAD N/A 8:-464am 0.00 N/A N/A N/A
RHT 1/28/2014 4:03pm 57.23 +1.41 +2.53% 1,952,213
HPQ 1/28/2014 4:00pm 29.00 +0.40 +1.40% 12,274,544
AAPL 1/28/2014 4:00pm 506.50 -44.00 -7.99% 37,002,272
IBM 1/28/2014 4:00pm 176.85 -1.05 -0.59% 5,244,571
MSFT 1/28/2014 4:00pm 36.27 +0.24 +0.67% 35,268,856
TWX 1/28/2014 4:00pm 63.14 +0.26 +0.41% 4,597,332
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 1/28/2014 4:00pm 38.22 +1.57 +4.28% 33,481,160
AMZN 1/28/2014 4:00pm 394.43 +8.15 +2.11% 2,833,888
CSCO 1/28/2014 4:00pm 21.75 -0.25 -1.14% 41,092,680
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/28/2014 4:00pm 24.90 +0.18 +0.73% 32,242,276
MOT N/A N/A 0.00 N/A N/A N/A
LSI 1/28/2014 4:00pm 11.02 0.00 0.00% 9,356,215
PMCS 1/28/2014 4:00pm 6.29 -0.05 -0.79% 1,331,581
HLIT 1/28/2014 4:00pm 6.67 +0.08 +1.21% 877,974
Q 1/28/2014 4:01pm 47.30 +0.76 +1.63% 361,796
CTXS 1/28/2014 4:00pm 58.73 +0.59 +1.01% 3,676,903
TRMB 1/28/2014 4:00pm 32.67 +0.33 +1.02% 1,294,645
EFII 1/28/2014 4:00pm 40.88 +0.67 +1.67% 395,985
BLD.TO 1/28/2014 3:59pm 2.20 +0.14 +6.80% 279,490
BLDP 1/28/2014 4:00pm 1.96 +0.11 +5.95% 1,412,656
VZ 1/28/2014 4:00pm 47.36 -0.33 -0.69% 16,095,192
DIS 1/28/2014 4:00pm 72.88 +0.63 +0.87% 5,449,690
More information about the stockbuds
mailing list