[stockbuds] 2014-01-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jan 27 13:25:02 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/27/2014 4:20pm 1,781.56 -8.73 -0.49% 631,831,168
^IXIC 1/27/2014 4:25pm 4,083.609 -44.565 -1.08% 0
^GSPTSE 1/27/2014 4:10pm 13,582.29 -135.50 -0.99% 179,319,904
^TWII 1/27/2014 12:33am 8,462.57 -135.739 -1.58% 0
XPTUSD=X 1/27/2014 1:11pm 1,419.40 N/A N/A N/A
XAUUSD=X 1/27/2014 4:21pm 1,255.30 N/A N/A N/A
XPDUSD=X 1/27/2014 1:03pm 721.65 N/A N/A N/A
XAGUSD=X 1/27/2014 3:42pm 19.771 N/A N/A N/A
USDCAD=X 1/27/2014 4:22pm 1.1112 N/A N/A N/A
USDEUR=X 1/27/2014 4:22pm 0.7314 N/A N/A N/A
USDGBP=X 1/27/2014 4:22pm 0.6032 N/A N/A N/A
USDJPY=X 1/27/2014 4:22pm 102.605 N/A N/A N/A
USDTWD=X 1/27/2014 4:20pm 30.341 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 1/27/2014 4:02pm 55.82 -0.91 -1.60% 2,567,635
HPQ 1/27/2014 4:00pm 28.60 +0.11 +0.39% 15,672,789
AAPL 1/27/2014 4:00pm 550.50 +4.43 +0.81% 14,980,305
IBM 1/27/2014 4:00pm 177.90 -1.74 -0.97% 5,093,915
MSFT 1/27/2014 4:00pm 36.03 -0.775 -2.11% 42,932,480
TWX 1/27/2014 4:00pm 62.88 -0.44 -0.69% 6,301,615
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 1/27/2014 4:00pm 36.65 -1.26 -3.32% 26,523,734
AMZN 1/27/2014 4:00pm 386.28 -1.32 -0.34% 3,859,318
CSCO 1/27/2014 4:00pm 22.00 -0.20 -0.90% 59,426,976
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/27/2014 4:00pm 24.72 -0.09 -0.36% 31,591,056
MOT N/A N/A 0.00 N/A N/A N/A
LSI 1/27/2014 4:00pm 11.02 +0.02 +0.18% 9,317,271
PMCS 1/27/2014 4:00pm 6.34 -0.01 -0.16% 1,204,179
HLIT 1/27/2014 4:00pm 6.59 -0.01 -0.15% 672,467
Q 1/27/2014 4:01pm 46.54 +0.33 +0.71% 437,759
CTXS 1/27/2014 4:00pm 58.14 -0.76 -1.29% 3,860,052
TRMB 1/27/2014 4:00pm 32.34 -0.18 -0.55% 1,413,710
EFII 1/27/2014 4:00pm 40.21 +0.05 +0.12% 391,568
BLD.TO 1/27/2014 3:59pm 2.06 -0.08 -3.74% 756,299
BLDP 1/27/2014 4:00pm 1.85 -0.08 -4.15% 2,931,473
VZ 1/27/2014 4:00pm 47.69 +0.06 +0.13% 20,915,322
DIS 1/27/2014 4:00pm 72.25 -0.47 -0.65% 7,238,085
More information about the stockbuds
mailing list