[stockbuds] 2014-01-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jan 24 13:25:02 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/24/2014 4:20pm 1,790.29 -38.17 -2.09% 711,168,192
^IXIC 1/24/2014 4:25pm 4,128.174 -90.701 -2.15% 0
^GSPTSE 1/24/2014 4:10pm 13,717.76 -215.21 -1.54% 208,520,448
^TWII 1/24/2014 12:33am 8,598.31 +3.21 +0.04% 0
XPTUSD=X 1/24/2014 1:17pm 1,427.10 N/A N/A N/A
XAUUSD=X 1/24/2014 4:17pm 1,268.00 N/A N/A N/A
XPDUSD=X 1/24/2014 1:16pm 733.90 N/A N/A N/A
XAGUSD=X 1/24/2014 3:45pm 19.743 N/A N/A N/A
USDCAD=X 1/24/2014 4:18pm 1.1064 N/A N/A N/A
USDEUR=X 1/24/2014 4:17pm 0.7311 N/A N/A N/A
USDGBP=X 1/24/2014 4:18pm 0.6059 N/A N/A N/A
USDJPY=X 1/24/2014 4:18pm 102.2815 N/A N/A N/A
USDTWD=X 1/24/2014 4:10pm 30.254 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 1/24/2014 4:02pm 56.73 -1.39 -2.39% 1,589,062
HPQ 1/24/2014 4:00pm 28.49 -0.88 -3.00% 16,988,912
AAPL 1/24/2014 4:00pm 546.07 -10.11 -1.82% 15,328,913
IBM 1/24/2014 4:02pm 179.64 -3.09 -1.69% 6,887,848
MSFT 1/24/2014 4:00pm 36.805 +0.75 +2.08% 76,372,064
TWX 1/24/2014 4:01pm 63.32 -1.32 -2.04% 7,433,035
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 1/24/2014 4:00pm 37.91 -1.48 -3.76% 26,303,384
AMZN 1/24/2014 4:00pm 387.60 -12.27 -3.07% 4,455,957
CSCO 1/24/2014 4:00pm 22.20 -0.36 -1.60% 40,917,096
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/24/2014 4:00pm 24.81 -0.32 -1.27% 34,827,808
MOT N/A N/A 0.00 N/A N/A N/A
LSI 1/24/2014 4:00pm 11.00 -0.03 -0.27% 9,335,112
PMCS 1/24/2014 4:00pm 6.35 -0.20 -3.05% 1,717,207
HLIT 1/24/2014 4:00pm 6.60 -0.17 -2.51% 677,043
Q 1/24/2014 4:03pm 46.21 -1.53 -3.20% 817,696
CTXS 1/24/2014 4:00pm 58.90 -0.77 -1.29% 2,575,483
TRMB 1/24/2014 4:00pm 32.52 -1.33 -3.93% 1,755,675
EFII 1/24/2014 4:00pm 40.16 -1.30 -3.14% 507,084
BLD.TO 1/24/2014 3:59pm 2.14 -0.14 -6.14% 647,293
BLDP 1/24/2014 4:00pm 1.93 -0.13 -6.31% 3,501,197
VZ 1/24/2014 4:00pm 47.63 -0.23 -0.48% 25,663,964
DIS 1/24/2014 4:00pm 72.72 -2.07 -2.77% 7,317,028
More information about the stockbuds
mailing list