[stockbuds] 2014-01-23 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jan 23 13:25:03 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/23/2014 4:20pm 1,828.46 -16.40 -0.89% 580,572,416
^IXIC 1/23/2014 4:25pm 4,218.875 -24.126 -0.57% 0
^GSPTSE 1/23/2014 4:10pm 13,932.97 -55.23 -0.39% 189,136,496
^TWII 1/23/2014 12:33am 8,595.10 -30.20 -0.35% 0
XPTUSD=X 1/23/2014 1:12pm 1,461.70 N/A N/A N/A
XAUUSD=X 1/23/2014 4:21pm 1,262.50 N/A N/A N/A
XPDUSD=X 1/23/2014 1:12pm 745.00 N/A N/A N/A
XAGUSD=X 1/23/2014 3:43pm 19.986 N/A N/A N/A
USDCAD=X 1/23/2014 4:22pm 1.1102 N/A N/A N/A
USDEUR=X 1/23/2014 4:21pm 0.7302 N/A N/A N/A
USDGBP=X 1/23/2014 4:22pm 0.6011 N/A N/A N/A
USDJPY=X 1/23/2014 4:21pm 103.18 N/A N/A N/A
USDTWD=X 1/23/2014 4:20pm 30.228 N/A N/A N/A
JAVA N/A -23:56am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 1/23/2014 4:02pm 58.12 -0.80 -1.36% 1,373,059
HPQ 1/23/2014 4:00pm 29.37 -0.47 -1.58% 9,862,681
AAPL 1/23/2014 4:00pm 556.18 +4.67 +0.85% 14,337,817
IBM 1/23/2014 4:02pm 182.73 +0.48 +0.26% 6,923,687
MSFT 1/23/2014 4:00pm 36.055 +0.125 +0.35% 39,572,552
TWX 1/23/2014 4:02pm 64.64 -1.12 -1.70% 6,642,469
SVVS N/A 3:-144pm 0.00 N/A N/A N/A
YHOO 1/23/2014 4:00pm 39.39 -0.79 -1.97% 15,192,661
AMZN 1/23/2014 4:00pm 399.87 -4.67 -1.15% 3,015,104
CSCO 1/23/2014 4:00pm 22.56 -0.28 -1.23% 36,874,752
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/23/2014 4:00pm 25.13 -0.18 -0.71% 40,061,624
MOT N/A N/A 0.00 N/A N/A N/A
LSI 1/23/2014 4:00pm 11.03 +0.03 +0.27% 7,570,423
PMCS 1/23/2014 4:00pm 6.55 -0.11 -1.65% 810,079
HLIT 1/23/2014 4:00pm 6.77 -0.03 -0.44% 499,176
Q 1/23/2014 4:04pm 47.74 -0.27 -0.56% 311,014
CTXS 1/23/2014 4:00pm 59.67 -1.53 -2.50% 3,217,421
TRMB 1/23/2014 4:00pm 33.85 -0.61 -1.77% 1,071,170
EFII 1/23/2014 4:00pm 41.46 -0.19 -0.46% 439,547
BLD.TO 1/23/2014 3:59pm 2.28 -0.15 -6.17% 275,799
BLDP 1/23/2014 4:00pm 2.06 -0.13 -5.94% 2,018,740
VZ 1/23/2014 4:00pm 47.86 +0.53 +1.12% 22,492,240
DIS 1/23/2014 4:00pm 74.79 -0.52 -0.69% 6,177,039
More information about the stockbuds
mailing list