[stockbuds] 2014-01-23 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Jan 23 13:25:03 PST 2014


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      1/23/2014 4:20pm       1,828.46     -16.40    -0.89%    580,572,416
^IXIC      1/23/2014 4:25pm      4,218.875    -24.126    -0.57%              0
^GSPTSE    1/23/2014 4:10pm      13,932.97     -55.23    -0.39%    189,136,496
^TWII      1/23/2014 12:33am      8,595.10     -30.20    -0.35%              0
XPTUSD=X   1/23/2014 1:12pm       1,461.70        N/A       N/A            N/A
XAUUSD=X   1/23/2014 4:21pm       1,262.50        N/A       N/A            N/A
XPDUSD=X   1/23/2014 1:12pm         745.00        N/A       N/A            N/A
XAGUSD=X   1/23/2014 3:43pm         19.986        N/A       N/A            N/A
USDCAD=X   1/23/2014 4:22pm         1.1102        N/A       N/A            N/A
USDEUR=X   1/23/2014 4:21pm         0.7302        N/A       N/A            N/A
USDGBP=X   1/23/2014 4:22pm         0.6011        N/A       N/A            N/A
USDJPY=X   1/23/2014 4:21pm         103.18        N/A       N/A            N/A
USDTWD=X   1/23/2014 4:20pm         30.228        N/A       N/A            N/A
JAVA       N/A -23:56am               0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        1/23/2014 4:02pm          58.12      -0.80    -1.36%      1,373,059
HPQ        1/23/2014 4:00pm          29.37      -0.47    -1.58%      9,862,681
AAPL       1/23/2014 4:00pm         556.18      +4.67    +0.85%     14,337,817
IBM        1/23/2014 4:02pm         182.73      +0.48    +0.26%      6,923,687
MSFT       1/23/2014 4:00pm         36.055     +0.125    +0.35%     39,572,552
TWX        1/23/2014 4:02pm          64.64      -1.12    -1.70%      6,642,469
SVVS       N/A 3:-144pm               0.00        N/A       N/A            N/A
YHOO       1/23/2014 4:00pm          39.39      -0.79    -1.97%     15,192,661
AMZN       1/23/2014 4:00pm         399.87      -4.67    -1.15%      3,015,104
CSCO       1/23/2014 4:00pm          22.56      -0.28    -1.23%     36,874,752
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       1/23/2014 4:00pm          25.13      -0.18    -0.71%     40,061,624
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        1/23/2014 4:00pm          11.03      +0.03    +0.27%      7,570,423
PMCS       1/23/2014 4:00pm           6.55      -0.11    -1.65%        810,079
HLIT       1/23/2014 4:00pm           6.77      -0.03    -0.44%        499,176
Q          1/23/2014 4:04pm          47.74      -0.27    -0.56%        311,014
CTXS       1/23/2014 4:00pm          59.67      -1.53    -2.50%      3,217,421
TRMB       1/23/2014 4:00pm          33.85      -0.61    -1.77%      1,071,170
EFII       1/23/2014 4:00pm          41.46      -0.19    -0.46%        439,547
BLD.TO     1/23/2014 3:59pm           2.28      -0.15    -6.17%        275,799
BLDP       1/23/2014 4:00pm           2.06      -0.13    -5.94%      2,018,740
VZ         1/23/2014 4:00pm          47.86      +0.53    +1.12%     22,492,240
DIS        1/23/2014 4:00pm          74.79      -0.52    -0.69%      6,177,039


More information about the stockbuds mailing list