[stockbuds] 2014-01-22 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jan 22 13:25:02 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/22/2014 4:20pm 1,844.86 +1.06 +0.06% 498,574,304
^IXIC 1/22/2014 4:25pm 4,243.00 +17.24 +0.41% 0
^GSPTSE 1/22/2014 4:09pm 13,988.20 +36.431 +0.26% 248,905,200
^TWII 1/22/2014 12:33am 8,625.30 +25.399 +0.30% 0
XPTUSD=X 1/22/2014 1:16pm 1,460.90 N/A N/A N/A
XAUUSD=X 1/22/2014 4:21pm 1,236.20 N/A N/A N/A
XPDUSD=X 1/22/2014 1:15pm 747.95 N/A N/A N/A
XAGUSD=X 1/22/2014 3:43pm 19.809 N/A N/A N/A
USDCAD=X 1/22/2014 4:21pm 1.1089 N/A N/A N/A
USDEUR=X 1/22/2014 4:21pm 0.7382 N/A N/A N/A
USDGBP=X 1/22/2014 4:21pm 0.6033 N/A N/A N/A
USDJPY=X 1/22/2014 4:21pm 104.485 N/A N/A N/A
USDTWD=X 1/22/2014 4:20pm 30.27 N/A N/A N/A
JAVA N/A -11:21am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 1/22/2014 4:01pm 58.92 -0.22 -0.37% 1,957,860
HPQ 1/22/2014 4:00pm 29.84 -0.06 -0.20% 10,202,711
AAPL 1/22/2014 4:00pm 551.51 +2.44 +0.44% 13,464,680
IBM 1/22/2014 4:01pm 182.25 -6.18 -3.28% 13,472,452
MSFT 1/22/2014 4:00pm 35.93 -0.24 -0.66% 21,370,690
TWX 1/22/2014 4:00pm 65.76 +1.21 +1.87% 6,109,614
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 1/22/2014 4:00pm 40.18 +0.66 +1.67% 12,847,522
AMZN 1/22/2014 4:00pm 404.54 -2.51 -0.62% 2,027,809
CSCO 1/22/2014 4:00pm 22.84 +0.01 +0.04% 30,490,692
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/22/2014 4:00pm 25.31 -0.28 -1.09% 48,316,084
MOT N/A N/A 0.00 N/A N/A N/A
LSI 1/22/2014 4:00pm 11.00 -0.01 -0.09% 8,287,515
PMCS 1/22/2014 4:00pm 6.66 +0.05 +0.76% 2,734,491
HLIT 1/22/2014 4:00pm 6.80 +0.09 +1.34% 794,645
Q 1/22/2014 4:03pm 48.01 -0.14 -0.29% 422,563
CTXS 1/22/2014 4:00pm 61.20 -0.29 -0.47% 3,812,080
TRMB 1/22/2014 4:00pm 34.46 +0.14 +0.41% 1,594,164
EFII 1/22/2014 4:00pm 41.65 +2.29 +5.82% 628,438
BLD.TO 1/22/2014 3:59pm 2.43 -0.09 -3.57% 395,290
BLDP 1/22/2014 4:00pm 2.19 -0.11 -4.78% 2,151,871
VZ 1/22/2014 4:00pm 47.33 -0.37 -0.78% 17,830,812
DIS 1/22/2014 4:01pm 75.31 +1.11 +1.50% 6,788,707
More information about the stockbuds
mailing list