[stockbuds] 2014-01-21 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jan 21 13:25:02 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/21/2014 4:20pm 1,843.80 +5.10 +0.28% 594,264,576
^IXIC 1/21/2014 4:25pm 4,225.76 +28.179 +0.67% 0
^GSPTSE 1/21/2014 4:10pm 13,951.77 -38.521 -0.28% 212,987,952
^TWII 1/21/2014 12:33am 8,599.90 -21.659 -0.25% 0
XPTUSD=X 1/21/2014 1:15pm 1,452.00 N/A N/A N/A
XAUUSD=X 1/21/2014 4:24pm 1,241.80 N/A N/A N/A
XPDUSD=X 1/21/2014 1:14pm 747.15 N/A N/A N/A
XAGUSD=X 1/21/2014 3:42pm 19.838 N/A N/A N/A
USDCAD=X 1/21/2014 4:23pm 1.097 N/A N/A N/A
USDEUR=X 1/21/2014 4:24pm 0.7374 N/A N/A N/A
USDGBP=X 1/21/2014 4:24pm 0.6069 N/A N/A N/A
USDJPY=X 1/21/2014 4:23pm 104.305 N/A N/A N/A
USDTWD=X 1/21/2014 4:20pm 30.253 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 1/21/2014 4:02pm 59.14 +0.55 +0.94% 1,530,935
HPQ 1/21/2014 4:00pm 29.90 +0.10 +0.34% 12,021,416
AAPL 1/21/2014 4:00pm 549.07 +8.40 +1.55% 11,645,547
IBM 1/21/2014 4:02pm 188.43 -1.66 -0.87% 9,545,130
MSFT 1/21/2014 4:00pm 36.17 -0.21 -0.58% 30,878,060
TWX 1/21/2014 4:00pm 64.55 +0.15 +0.23% 6,041,872
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 1/21/2014 4:00pm 39.52 -0.49 -1.22% 21,320,908
AMZN 1/21/2014 4:00pm 407.05 +7.44 +1.86% 3,106,902
CSCO 1/21/2014 4:00pm 22.83 +0.09 +0.40% 33,223,826
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/21/2014 4:00pm 25.59 -0.26 -1.01% 41,952,984
MOT N/A N/A 0.00 N/A N/A N/A
LSI 1/21/2014 4:00pm 11.01 +0.01 +0.09% 4,965,496
PMCS 1/21/2014 4:00pm 6.61 +0.12 +1.85% 1,234,868
HLIT 1/21/2014 4:00pm 6.71 +0.17 +2.60% 640,946
Q 1/21/2014 4:02pm 48.15 -0.83 -1.69% 988,563
CTXS 1/21/2014 4:00pm 61.49 +1.05 +1.74% 3,171,893
TRMB 1/21/2014 4:00pm 34.32 +0.24 +0.70% 1,600,147
EFII 1/21/2014 4:00pm 39.36 +0.25 +0.64% 172,253
BLD.TO 1/21/2014 3:59pm 2.52 -0.07 -2.70% 358,459
BLDP 1/21/2014 4:00pm 2.30 -0.03 -1.29% 1,881,899
VZ 1/21/2014 4:02pm 47.70 -0.65 -1.34% 32,960,512
DIS 1/21/2014 4:00pm 74.20 +0.22 +0.30% 7,433,083
More information about the stockbuds
mailing list