[stockbuds] 2014-01-20 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jan 20 13:25:02 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/17/2014 4:29pm 1,838.70 -7.19 -0.39% 806,647,936
^IXIC 1/17/2014 5:15pm 4,197.582 -21.107 -0.50% 0
^GSPTSE 1/20/2014 4:10pm 13,990.29 +102.08 +0.74% 103,994,656
^TWII 1/20/2014 12:33am 8,621.56 +25.56 +0.30% 0
XPTUSD=X 1/17/2014 6:10pm 1,452.60 N/A N/A N/A
XAUUSD=X 1/20/2014 1:15pm 1,254.70 N/A N/A N/A
XPDUSD=X 1/17/2014 6:10pm 747.65 N/A N/A N/A
XAGUSD=X 1/17/2014 6:10pm 20.267 N/A N/A N/A
USDCAD=X 1/20/2014 4:24pm 1.0958 N/A N/A N/A
USDEUR=X 1/20/2014 4:23pm 0.7375 N/A N/A N/A
USDGBP=X 1/20/2014 4:24pm 0.6086 N/A N/A N/A
USDJPY=X 1/20/2014 4:24pm 104.202 N/A N/A N/A
USDTWD=X 1/20/2014 4:20pm 30.149 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 1/17/2014 4:04pm 58.59 -0.47 -0.80% 1,019,431
HPQ 1/17/2014 4:00pm 29.80 +0.24 +0.81% 16,065,885
AAPL 1/17/2014 4:00pm 540.67 -13.58 -2.45% 15,489,527
IBM 1/17/2014 4:02pm 190.09 +1.33 +0.70% 7,671,146
MSFT 1/17/2014 4:00pm 36.38 -0.51 -1.38% 46,298,736
TWX 1/17/2014 4:00pm 64.40 -0.55 -0.85% 5,833,689
SVVS N/A -23:20am 0.00 N/A N/A N/A
YHOO 1/17/2014 4:00pm 40.01 -0.33 -0.82% 19,715,652
AMZN 1/17/2014 4:00pm 399.61 +3.81 +0.96% 4,508,791
CSCO 1/17/2014 4:00pm 22.74 -0.04 -0.18% 44,371,924
NT.TO N/A -19:20am 0.00 N/A N/A N/A
INTC 1/17/2014 4:00pm 25.85 -0.69 -2.60% 112,538,008
MOT N/A N/A 0.00 N/A N/A N/A
LSI 1/17/2014 4:00pm 11.00 -0.02 -0.18% 11,347,331
PMCS 1/17/2014 4:00pm 6.49 +0.01 +0.15% 649,682
HLIT 1/17/2014 4:00pm 6.54 -0.58 -8.15% 2,302,574
Q 1/17/2014 4:02pm 48.98 -0.80 -1.61% 763,935
CTXS 1/17/2014 4:00pm 60.44 -0.91 -1.48% 2,873,240
TRMB 1/17/2014 4:00pm 34.08 -0.62 -1.79% 952,982
EFII 1/17/2014 4:00pm 39.11 -0.59 -1.49% 254,767
BLD.TO 1/20/2014 3:59pm 2.59 +0.04 +1.57% 113,550
BLDP 1/17/2014 4:00pm 2.33 -0.08 -3.32% 2,260,355
VZ 1/17/2014 4:04pm 48.35 -0.18 -0.37% 16,016,078
DIS 1/17/2014 4:01pm 73.98 -0.23 -0.31% 6,688,299
More information about the stockbuds
mailing list