[stockbuds] 2014-01-20 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Jan 20 13:25:02 PST 2014


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      1/17/2014 4:29pm       1,838.70      -7.19    -0.39%    806,647,936
^IXIC      1/17/2014 5:15pm      4,197.582    -21.107    -0.50%              0
^GSPTSE    1/20/2014 4:10pm      13,990.29    +102.08    +0.74%    103,994,656
^TWII      1/20/2014 12:33am      8,621.56     +25.56    +0.30%              0
XPTUSD=X   1/17/2014 6:10pm       1,452.60        N/A       N/A            N/A
XAUUSD=X   1/20/2014 1:15pm       1,254.70        N/A       N/A            N/A
XPDUSD=X   1/17/2014 6:10pm         747.65        N/A       N/A            N/A
XAGUSD=X   1/17/2014 6:10pm         20.267        N/A       N/A            N/A
USDCAD=X   1/20/2014 4:24pm         1.0958        N/A       N/A            N/A
USDEUR=X   1/20/2014 4:23pm         0.7375        N/A       N/A            N/A
USDGBP=X   1/20/2014 4:24pm         0.6086        N/A       N/A            N/A
USDJPY=X   1/20/2014 4:24pm        104.202        N/A       N/A            N/A
USDTWD=X   1/20/2014 4:20pm         30.149        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        1/17/2014 4:04pm          58.59      -0.47    -0.80%      1,019,431
HPQ        1/17/2014 4:00pm          29.80      +0.24    +0.81%     16,065,885
AAPL       1/17/2014 4:00pm         540.67     -13.58    -2.45%     15,489,527
IBM        1/17/2014 4:02pm         190.09      +1.33    +0.70%      7,671,146
MSFT       1/17/2014 4:00pm          36.38      -0.51    -1.38%     46,298,736
TWX        1/17/2014 4:00pm          64.40      -0.55    -0.85%      5,833,689
SVVS       N/A -23:20am               0.00        N/A       N/A            N/A
YHOO       1/17/2014 4:00pm          40.01      -0.33    -0.82%     19,715,652
AMZN       1/17/2014 4:00pm         399.61      +3.81    +0.96%      4,508,791
CSCO       1/17/2014 4:00pm          22.74      -0.04    -0.18%     44,371,924
NT.TO      N/A -19:20am               0.00        N/A       N/A            N/A
INTC       1/17/2014 4:00pm          25.85      -0.69    -2.60%    112,538,008
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        1/17/2014 4:00pm          11.00      -0.02    -0.18%     11,347,331
PMCS       1/17/2014 4:00pm           6.49      +0.01    +0.15%        649,682
HLIT       1/17/2014 4:00pm           6.54      -0.58    -8.15%      2,302,574
Q          1/17/2014 4:02pm          48.98      -0.80    -1.61%        763,935
CTXS       1/17/2014 4:00pm          60.44      -0.91    -1.48%      2,873,240
TRMB       1/17/2014 4:00pm          34.08      -0.62    -1.79%        952,982
EFII       1/17/2014 4:00pm          39.11      -0.59    -1.49%        254,767
BLD.TO     1/20/2014 3:59pm           2.59      +0.04    +1.57%        113,550
BLDP       1/17/2014 4:00pm           2.33      -0.08    -3.32%      2,260,355
VZ         1/17/2014 4:04pm          48.35      -0.18    -0.37%     16,016,078
DIS        1/17/2014 4:01pm          73.98      -0.23    -0.31%      6,688,299


More information about the stockbuds mailing list