[stockbuds] 2014-01-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jan 17 13:25:03 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/17/2014 4:20pm 1,838.70 -7.19 -0.39% 806,623,488
^IXIC 1/17/2014 4:25pm 4,197.582 -21.107 -0.50% 0
^GSPTSE 1/17/2014 4:10pm 13,888.21 +56.63 +0.41% 214,559,824
^TWII 1/17/2014 12:33am 8,596.00 -16.11 -0.19% 0
XPTUSD=X 1/17/2014 1:22pm 1,452.60 N/A N/A N/A
XAUUSD=X 1/17/2014 4:22pm 1,253.15 N/A N/A N/A
XPDUSD=X 1/17/2014 1:22pm 747.65 N/A N/A N/A
XAGUSD=X 1/17/2014 3:43pm 20.267 N/A N/A N/A
USDCAD=X 1/17/2014 4:23pm 1.0973 N/A N/A N/A
USDEUR=X 1/17/2014 4:22pm 0.739 N/A N/A N/A
USDGBP=X 1/17/2014 4:22pm 0.6092 N/A N/A N/A
USDJPY=X 1/17/2014 4:23pm 104.265 N/A N/A N/A
USDTWD=X 1/17/2014 4:21pm 30.16 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 1/17/2014 4:04pm 58.59 -0.47 -0.80% 1,017,071
HPQ 1/17/2014 4:00pm 29.80 +0.24 +0.81% 15,946,149
AAPL 1/17/2014 4:00pm 540.67 -13.58 -2.45% 15,119,571
IBM 1/17/2014 4:02pm 190.09 +1.33 +0.70% 7,556,148
MSFT 1/17/2014 4:00pm 36.38 -0.51 -1.38% 45,750,088
TWX 1/17/2014 4:00pm 64.40 -0.55 -0.85% 5,818,313
SVVS N/A 9:-144am 0.00 N/A N/A N/A
YHOO 1/17/2014 4:00pm 40.01 -0.33 -0.82% 19,151,336
AMZN 1/17/2014 4:00pm 399.61 +3.81 +0.96% 4,473,409
CSCO 1/17/2014 4:00pm 22.74 -0.04 -0.18% 43,983,552
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/17/2014 4:00pm 25.85 -0.69 -2.60% 111,226,432
MOT N/A 9:-144am 0.00 N/A N/A N/A
LSI 1/17/2014 4:00pm 11.00 -0.02 -0.18% 11,285,849
PMCS 1/17/2014 4:00pm 6.49 +0.01 +0.15% 643,865
HLIT 1/17/2014 4:00pm 6.54 -0.58 -8.15% 2,280,267
Q 1/17/2014 4:02pm 48.98 -0.80 -1.61% 763,435
CTXS 1/17/2014 4:00pm 60.44 -0.91 -1.48% 2,859,144
TRMB 1/17/2014 4:00pm 34.08 -0.62 -1.79% 952,598
EFII 1/17/2014 4:00pm 39.11 -0.59 -1.49% 254,202
BLD.TO 1/17/2014 3:59pm 2.55 -0.09 -3.41% 304,828
BLDP 1/17/2014 4:00pm 2.33 -0.08 -3.32% 2,254,285
VZ 1/17/2014 4:04pm 48.35 -0.18 -0.37% 15,785,604
DIS 1/17/2014 4:01pm 73.98 -0.23 -0.31% 6,566,046
More information about the stockbuds
mailing list