[stockbuds] 2014-01-16 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Jan 16 13:25:03 PST 2014


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      1/16/2014 4:20pm       1,845.89      -2.49    -0.13%    472,891,456
^IXIC      1/16/2014 4:25pm      4,218.689     +3.805    +0.09%              0
^GSPTSE    1/16/2014 4:10pm      13,831.58     +59.00    +0.43%    225,574,960
^TWII      1/16/2014 12:33am      8,612.11     +9.561    +0.11%              0
XPTUSD=X   1/16/2014 1:17pm       1,430.00        N/A       N/A            N/A
XAUUSD=X   1/16/2014 4:19pm       1,242.55        N/A       N/A            N/A
XPDUSD=X   1/16/2014 1:16pm         743.00        N/A       N/A            N/A
XAGUSD=X   1/16/2014 3:43pm         20.025        N/A       N/A            N/A
USDCAD=X   1/16/2014 4:22pm         1.0929        N/A       N/A            N/A
USDEUR=X   1/16/2014 4:21pm         0.7342        N/A       N/A            N/A
USDGBP=X   1/16/2014 4:22pm         0.6114        N/A       N/A            N/A
USDJPY=X   1/16/2014 4:22pm        104.275        N/A       N/A            N/A
USDTWD=X   1/16/2014 4:20pm         30.092        N/A       N/A            N/A
JAVA       N/A -18:22am               0.00        N/A       N/A            N/A
JAVAD      N/A 9:-144am               0.00        N/A       N/A            N/A
RHT        1/16/2014 4:02pm          59.06      -0.13    -0.22%        972,529
HPQ        1/16/2014 4:00pm          29.56      +0.72    +2.50%     21,839,552
AAPL       1/16/2014 4:00pm         554.25      -3.11    -0.56%      8,140,873
IBM        1/16/2014 4:00pm         188.76      +1.02    +0.54%      4,750,722
MSFT       1/16/2014 4:00pm          36.89      +0.13    +0.35%     37,842,872
TWX        1/16/2014 4:00pm          64.95      -0.19    -0.29%      4,940,522
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       1/16/2014 4:00pm          40.34      -0.73    -1.78%     16,323,409
AMZN       1/16/2014 4:00pm         395.80      -0.07    -0.02%      2,594,865
CSCO       1/16/2014 4:00pm          22.78       0.00     0.00%     35,703,440
NT.TO      N/A 9:-144am               0.00        N/A       N/A            N/A
INTC       1/16/2014 4:00pm          26.54      -0.13    -0.49%     45,211,988
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        1/16/2014 4:00pm          11.02      -0.01    -0.09%      6,047,334
PMCS       1/16/2014 4:00pm           6.48      -0.08    -1.22%        870,368
HLIT       1/16/2014 4:00pm           7.12      -0.24    -3.26%        590,008
Q          1/16/2014 4:01pm          49.78      +0.28    +0.57%        368,801
CTXS       1/16/2014 4:00pm          61.35      -1.63    -2.59%      4,065,358
TRMB       1/16/2014 4:00pm          34.70       0.00     0.00%        752,170
EFII       1/16/2014 4:00pm          39.70      -0.33    -0.82%        201,492
BLD.TO     1/16/2014 3:59pm           2.64      +0.05    +1.93%        784,108
BLDP       1/16/2014 4:00pm           2.41      +0.05    +2.12%      4,831,290
VZ         1/16/2014 4:00pm          48.53      +0.26    +0.54%     14,075,840
DIS        1/16/2014 4:00pm          74.21      -0.07    -0.09%      5,573,573


More information about the stockbuds mailing list