[stockbuds] 2014-01-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jan 16 13:25:03 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/16/2014 4:20pm 1,845.89 -2.49 -0.13% 472,891,456
^IXIC 1/16/2014 4:25pm 4,218.689 +3.805 +0.09% 0
^GSPTSE 1/16/2014 4:10pm 13,831.58 +59.00 +0.43% 225,574,960
^TWII 1/16/2014 12:33am 8,612.11 +9.561 +0.11% 0
XPTUSD=X 1/16/2014 1:17pm 1,430.00 N/A N/A N/A
XAUUSD=X 1/16/2014 4:19pm 1,242.55 N/A N/A N/A
XPDUSD=X 1/16/2014 1:16pm 743.00 N/A N/A N/A
XAGUSD=X 1/16/2014 3:43pm 20.025 N/A N/A N/A
USDCAD=X 1/16/2014 4:22pm 1.0929 N/A N/A N/A
USDEUR=X 1/16/2014 4:21pm 0.7342 N/A N/A N/A
USDGBP=X 1/16/2014 4:22pm 0.6114 N/A N/A N/A
USDJPY=X 1/16/2014 4:22pm 104.275 N/A N/A N/A
USDTWD=X 1/16/2014 4:20pm 30.092 N/A N/A N/A
JAVA N/A -18:22am 0.00 N/A N/A N/A
JAVAD N/A 9:-144am 0.00 N/A N/A N/A
RHT 1/16/2014 4:02pm 59.06 -0.13 -0.22% 972,529
HPQ 1/16/2014 4:00pm 29.56 +0.72 +2.50% 21,839,552
AAPL 1/16/2014 4:00pm 554.25 -3.11 -0.56% 8,140,873
IBM 1/16/2014 4:00pm 188.76 +1.02 +0.54% 4,750,722
MSFT 1/16/2014 4:00pm 36.89 +0.13 +0.35% 37,842,872
TWX 1/16/2014 4:00pm 64.95 -0.19 -0.29% 4,940,522
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 1/16/2014 4:00pm 40.34 -0.73 -1.78% 16,323,409
AMZN 1/16/2014 4:00pm 395.80 -0.07 -0.02% 2,594,865
CSCO 1/16/2014 4:00pm 22.78 0.00 0.00% 35,703,440
NT.TO N/A 9:-144am 0.00 N/A N/A N/A
INTC 1/16/2014 4:00pm 26.54 -0.13 -0.49% 45,211,988
MOT N/A N/A 0.00 N/A N/A N/A
LSI 1/16/2014 4:00pm 11.02 -0.01 -0.09% 6,047,334
PMCS 1/16/2014 4:00pm 6.48 -0.08 -1.22% 870,368
HLIT 1/16/2014 4:00pm 7.12 -0.24 -3.26% 590,008
Q 1/16/2014 4:01pm 49.78 +0.28 +0.57% 368,801
CTXS 1/16/2014 4:00pm 61.35 -1.63 -2.59% 4,065,358
TRMB 1/16/2014 4:00pm 34.70 0.00 0.00% 752,170
EFII 1/16/2014 4:00pm 39.70 -0.33 -0.82% 201,492
BLD.TO 1/16/2014 3:59pm 2.64 +0.05 +1.93% 784,108
BLDP 1/16/2014 4:00pm 2.41 +0.05 +2.12% 4,831,290
VZ 1/16/2014 4:00pm 48.53 +0.26 +0.54% 14,075,840
DIS 1/16/2014 4:00pm 74.21 -0.07 -0.09% 5,573,573
More information about the stockbuds
mailing list