[stockbuds] 2014-01-15 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jan 15 13:25:02 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/15/2014 4:20pm 1,848.38 +9.50 +0.52% 556,871,936
^IXIC 1/15/2014 4:25pm 4,214.884 +31.867 +0.76% 0
^GSPTSE 1/15/2014 4:10pm 13,772.58 +80.20 +0.59% 191,776,336
^TWII 1/15/2014 12:33am 8,602.55 +54.41 +0.64% 0
XPTUSD=X 1/15/2014 1:22pm 1,427.10 N/A N/A N/A
XAUUSD=X 1/15/2014 4:21pm 1,241.85 N/A N/A N/A
XPDUSD=X 1/15/2014 1:21pm 743.10 N/A N/A N/A
XAGUSD=X 1/15/2014 3:43pm 20.103 N/A N/A N/A
USDCAD=X 1/15/2014 4:22pm 1.0945 N/A N/A N/A
USDEUR=X 1/15/2014 4:22pm 0.735 N/A N/A N/A
USDGBP=X 1/15/2014 4:22pm 0.6107 N/A N/A N/A
USDJPY=X 1/15/2014 4:22pm 104.605 N/A N/A N/A
USDTWD=X 1/15/2014 4:20pm 30.102 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 1/15/2014 4:02pm 59.19 -0.19 -0.32% 1,864,498
HPQ 1/15/2014 4:00pm 28.84 -0.01 -0.03% 16,345,431
AAPL 1/15/2014 4:00pm 557.36 +10.97 +2.01% 13,754,542
IBM 1/15/2014 4:00pm 187.74 +1.82 +0.98% 4,808,639
MSFT 1/15/2014 4:00pm 36.76 +0.98 +2.74% 44,344,072
TWX 1/15/2014 4:01pm 65.14 -0.19 -0.29% 7,398,787
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 1/15/2014 4:00pm 41.07 -0.07 -0.17% 9,449,374
AMZN 1/15/2014 4:00pm 395.87 -1.67 -0.42% 2,666,353
CSCO 1/15/2014 4:00pm 22.78 +0.37 +1.65% 61,739,824
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/15/2014 4:00pm 26.67 +0.16 +0.60% 58,128,632
MOT N/A N/A 0.00 N/A N/A N/A
LSI 1/15/2014 4:00pm 11.03 +0.04 +0.36% 3,820,647
PMCS 1/15/2014 4:00pm 6.56 +0.05 +0.77% 1,594,237
HLIT 1/15/2014 4:00pm 7.36 +0.02 +0.27% 486,142
Q 1/15/2014 4:01pm 49.50 +0.50 +1.02% 410,850
CTXS 1/15/2014 4:00pm 62.98 +2.92 +4.86% 5,365,258
TRMB 1/15/2014 4:00pm 34.70 +0.34 +0.99% 774,593
EFII 1/15/2014 4:00pm 40.03 +0.04 +0.10% 568,922
BLD.TO 1/15/2014 4:00pm 2.59 +0.06 +2.37% 390,958
BLDP 1/15/2014 4:00pm 2.36 +0.06 +2.61% 1,940,902
VZ 1/15/2014 4:00pm 48.27 +1.19 +2.53% 21,482,188
DIS 1/15/2014 4:01pm 74.28 -0.17 -0.23% 7,264,355
More information about the stockbuds
mailing list