[stockbuds] 2014-01-14 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jan 14 13:25:02 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/14/2014 4:20pm 1,838.88 +19.68 +1.08% 510,461,088
^IXIC 1/14/2014 4:25pm 4,183.017 +69.712 +1.69% 0
^GSPTSE 1/14/2014 4:09pm 13,692.38 +10.899 +0.08% 206,119,328
^TWII 1/14/2014 12:33am 8,548.14 -18.061 -0.21% 0
XPTUSD=X 1/14/2014 1:20pm 1,431.90 N/A N/A N/A
XAUUSD=X 1/14/2014 4:24pm 1,244.60 N/A N/A N/A
XPDUSD=X 1/14/2014 1:13pm 738.00 N/A N/A N/A
XAGUSD=X 1/14/2014 3:42pm 20.251 N/A N/A N/A
USDCAD=X 1/14/2014 4:24pm 1.0951 N/A N/A N/A
USDEUR=X 1/14/2014 4:24pm 0.731 N/A N/A N/A
USDGBP=X 1/14/2014 4:24pm 0.6083 N/A N/A N/A
USDJPY=X 1/14/2014 4:24pm 104.2055 N/A N/A N/A
USDTWD=X 1/14/2014 4:20pm 30.087 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 1/14/2014 4:02pm 59.38 +1.82 +3.16% 2,196,088
HPQ 1/14/2014 4:00pm 28.85 +0.73 +2.60% 14,804,580
AAPL 1/14/2014 4:00pm 546.39 +10.66 +1.99% 11,790,009
IBM 1/14/2014 4:01pm 185.92 +1.76 +0.96% 4,601,123
MSFT 1/14/2014 4:00pm 35.78 +0.80 +2.29% 41,530,936
TWX 1/14/2014 4:00pm 65.33 -0.14 -0.21% 5,278,081
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 1/14/2014 4:00pm 41.14 +1.15 +2.88% 14,359,765
AMZN 1/14/2014 4:00pm 397.54 +6.56 +1.68% 2,328,538
CSCO 1/14/2014 4:00pm 22.41 +0.22 +0.99% 44,229,280
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/14/2014 4:00pm 26.51 +1.01 +3.96% 73,181,504
MOT N/A 7:-178am 0.00 N/A N/A N/A
LSI 1/14/2014 4:00pm 10.99 +0.02 +0.18% 10,036,397
PMCS 1/14/2014 4:00pm 6.51 +0.20 +3.17% 2,077,100
HLIT 1/14/2014 4:00pm 7.34 +0.09 +1.24% 311,101
Q 1/14/2014 4:01pm 49.00 -0.16 -0.33% 221,288
CTXS 1/14/2014 4:00pm 60.06 +1.27 +2.16% 3,310,088
TRMB 1/14/2014 4:00pm 34.36 +0.69 +2.05% 736,979
EFII 1/14/2014 4:00pm 39.99 +1.75 +4.58% 731,109
BLD.TO 1/14/2014 3:59pm 2.53 0.00 0.00% 354,616
BLDP 1/14/2014 4:00pm 2.30 -0.02 -0.86% 1,667,885
VZ 1/14/2014 4:02pm 47.08 +0.05 +0.11% 19,193,196
DIS 1/14/2014 4:00pm 74.45 +1.18 +1.61% 5,965,134
More information about the stockbuds
mailing list