[stockbuds] 2014-01-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jan 13 13:25:02 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/13/2014 4:20pm 1,819.20 -23.17 -1.26% 574,058,624
^IXIC 1/13/2014 4:25pm 4,113.305 -61.36 -1.47% 0
^GSPTSE 1/13/2014 4:10pm 13,681.48 -66.039 -0.48% 247,638,336
^TWII 1/13/2014 12:33am 8,566.20 +36.851 +0.43% 0
XPTUSD=X 1/13/2014 1:19pm 1,441.90 N/A N/A N/A
XAUUSD=X 1/13/2014 4:22pm 1,253.60 N/A N/A N/A
XPDUSD=X 1/13/2014 1:18pm 739.10 N/A N/A N/A
XAGUSD=X 1/13/2014 3:41pm 20.361 N/A N/A N/A
USDCAD=X 1/13/2014 4:24pm 1.0853 N/A N/A N/A
USDEUR=X 1/13/2014 4:24pm 0.7314 N/A N/A N/A
USDGBP=X 1/13/2014 4:24pm 0.6102 N/A N/A N/A
USDJPY=X 1/13/2014 4:24pm 102.957 N/A N/A N/A
USDTWD=X 1/13/2014 4:23pm 30.0315 N/A N/A N/A
JAVA N/A 4:-528am 0.00 N/A N/A N/A
JAVAD N/A 8:-528am 0.00 N/A N/A N/A
RHT 1/13/2014 4:02pm 57.56 +0.75 +1.32% 3,149,642
HPQ 1/13/2014 4:00pm 28.12 +0.42 +1.52% 19,641,704
AAPL 1/13/2014 4:00pm 535.73 +2.79 +0.52% 13,464,990
IBM 1/13/2014 4:03pm 184.16 -3.10 -1.66% 5,773,063
MSFT 1/13/2014 4:00pm 34.98 -1.06 -2.94% 45,723,352
TWX 1/13/2014 4:00pm 65.47 -0.72 -1.09% 5,627,682
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 1/13/2014 4:00pm 39.99 -1.24 -3.01% 16,031,190
AMZN 1/13/2014 4:00pm 390.98 -6.68 -1.68% 2,832,435
CSCO 1/13/2014 4:00pm 22.19 -0.03 -0.14% 59,349,340
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/13/2014 4:00pm 25.50 -0.03 -0.12% 39,415,172
MOT N/A N/A 0.00 N/A N/A N/A
LSI 1/13/2014 4:00pm 10.97 0.00 0.00% 9,248,179
PMCS 1/13/2014 4:00pm 6.31 -0.05 -0.79% 1,561,622
HLIT 1/13/2014 4:00pm 7.25 -0.04 -0.55% 375,439
Q 1/13/2014 4:01pm 49.16 +0.55 +1.13% 656,209
CTXS 1/13/2014 4:00pm 58.79 -1.34 -2.23% 2,612,916
TRMB 1/13/2014 4:00pm 33.67 +0.04 +0.12% 1,158,610
EFII 1/13/2014 4:00pm 38.24 -0.45 -1.16% 264,076
BLD.TO 1/13/2014 4:00pm 2.53 -0.15 -5.60% 1,069,409
BLDP 1/13/2014 4:00pm 2.32 -0.14 -5.69% 4,216,152
VZ 1/13/2014 4:00pm 47.02 -0.73 -1.53% 18,643,444
DIS 1/13/2014 4:00pm 73.27 -2.12 -2.81% 8,230,141
More information about the stockbuds
mailing list