[stockbuds] 2014-01-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jan 10 13:25:02 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/10/2014 4:20pm 1,842.37 +4.24 +0.23% 486,012,640
^IXIC 1/10/2014 4:25pm 4,174.665 +18.471 +0.44% 0
^GSPTSE 1/10/2014 4:10pm 13,747.52 +118.109 +0.87% 182,480,544
^TWII 1/10/2014 12:33am 8,529.35 +14.67 +0.17% 0
XPTUSD=X 1/10/2014 1:23pm 1,434.70 N/A N/A N/A
XAUUSD=X 1/10/2014 4:21pm 1,246.45 N/A N/A N/A
XPDUSD=X 1/10/2014 1:15pm 745.15 N/A N/A N/A
XAGUSD=X 1/10/2014 3:44pm 20.201 N/A N/A N/A
USDCAD=X 1/10/2014 4:22pm 1.0899 N/A N/A N/A
USDEUR=X 1/10/2014 4:23pm 0.7317 N/A N/A N/A
USDGBP=X 1/10/2014 4:22pm 0.6068 N/A N/A N/A
USDJPY=X 1/10/2014 4:22pm 104.0785 N/A N/A N/A
USDTWD=X 1/10/2014 4:20pm 30.055 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 1/10/2014 4:02pm 56.81 -0.48 -0.84% 1,467,556
HPQ 1/10/2014 4:00pm 27.70 +0.09 +0.33% 14,291,147
AAPL 1/10/2014 4:00pm 532.94 -3.579 -0.67% 10,682,925
IBM 1/10/2014 4:00pm 187.26 -0.12 -0.06% 4,013,280
MSFT 1/10/2014 4:00pm 36.04 +0.51 +1.44% 40,478,896
TWX 1/10/2014 4:00pm 66.19 -0.10 -0.15% 6,867,475
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 1/10/2014 4:00pm 41.23 +0.31 +0.76% 8,693,778
AMZN 1/10/2014 4:00pm 397.66 -3.35 -0.84% 2,668,094
CSCO 1/10/2014 4:00pm 22.22 +0.13 +0.59% 30,214,016
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/10/2014 4:00pm 25.53 +0.22 +0.87% 30,430,184
MOT N/A 9:-144am 0.00 N/A N/A N/A
LSI 1/10/2014 4:00pm 10.97 -0.005 -0.05% 5,875,421
PMCS 1/10/2014 4:00pm 6.36 +0.10 +1.60% 972,746
HLIT 1/10/2014 4:00pm 7.29 +0.02 +0.28% 394,281
Q 1/10/2014 4:03pm 48.61 +0.77 +1.61% 522,715
CTXS 1/10/2014 4:00pm 60.13 -0.22 -0.36% 1,743,798
TRMB 1/10/2014 4:00pm 33.63 +0.05 +0.15% 845,522
EFII 1/10/2014 4:00pm 38.69 +0.20 +0.52% 584,309
BLD.TO 1/10/2014 3:59pm 2.68 +0.42 +18.58% 1,843,167
BLDP 1/10/2014 4:00pm 2.46 +0.38 +18.27% 7,880,336
VZ 1/10/2014 4:00pm 47.75 +0.25 +0.53% 11,366,082
DIS 1/10/2014 4:00pm 75.39 +0.49 +0.65% 6,201,053
More information about the stockbuds
mailing list