[stockbuds] 2014-01-09 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jan 9 13:25:01 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/9/2014 4:20pm 1,838.13 +0.64 +0.03% 520,608,288
^IXIC 1/9/2014 4:25pm 4,156.194 -9.417 -0.23% 0
^GSPTSE 1/9/2014 4:10pm 13,629.41 +14.78 +0.11% 170,161,024
^TWII 1/9/2014 12:33am 8,514.68 -41.33 -0.48% 0
XPTUSD=X 1/9/2014 1:13pm 1,417.70 N/A N/A N/A
XAUUSD=X 1/9/2014 4:20pm 1,228.30 N/A N/A N/A
XPDUSD=X 1/9/2014 1:06pm 735.60 N/A N/A N/A
XAGUSD=X 1/9/2014 3:43pm 19.663 N/A N/A N/A
USDCAD=X 1/9/2014 4:22pm 1.0848 N/A N/A N/A
USDEUR=X 1/9/2014 4:21pm 0.735 N/A N/A N/A
USDGBP=X 1/9/2014 4:22pm 0.6067 N/A N/A N/A
USDJPY=X 1/9/2014 4:22pm 104.7915 N/A N/A N/A
USDTWD=X 1/9/2014 4:20pm 30.059 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 1/9/2014 4:03pm 57.29 +0.30 +0.53% 1,702,156
HPQ 1/9/2014 4:00pm 27.61 +0.16 +0.58% 17,990,364
AAPL 1/9/2014 4:00pm 536.519 -6.941 -1.28% 9,842,191
IBM 1/9/2014 4:00pm 187.38 -0.59 -0.31% 4,313,542
MSFT 1/9/2014 4:00pm 35.53 -0.23 -0.64% 36,436,048
TWX 1/9/2014 4:00pm 66.29 -0.47 -0.70% 4,738,625
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 1/9/2014 4:00pm 40.92 -0.10 -0.24% 12,848,683
AMZN 1/9/2014 4:00pm 401.01 -0.91 -0.23% 2,092,383
CSCO 1/9/2014 4:00pm 22.09 -0.203 -0.91% 31,737,766
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/9/2014 4:00pm 25.31 -0.12 -0.47% 20,744,214
MOT N/A N/A 0.00 N/A N/A N/A
LSI 1/9/2014 4:00pm 10.975 -0.015 -0.14% 11,221,015
PMCS 1/9/2014 4:00pm 6.26 -0.07 -1.11% 1,099,179
HLIT 1/9/2014 4:00pm 7.27 -0.17 -2.28% 399,258
Q 1/9/2014 4:01pm 47.84 +0.42 +0.89% 284,917
CTXS 1/9/2014 4:00pm 60.35 -0.92 -1.50% 1,915,922
TRMB 1/9/2014 4:00pm 33.58 +0.07 +0.21% 685,329
EFII 1/9/2014 4:00pm 38.49 +0.37 +0.97% 674,633
BLD.TO 1/9/2014 3:59pm 2.26 -0.17 -7.00% 1,382,631
BLDP 1/9/2014 4:00pm 2.08 -0.19 -8.37% 5,330,046
VZ 1/9/2014 4:01pm 47.50 -1.00 -2.06% 14,360,501
DIS 1/9/2014 4:00pm 74.90 -0.32 -0.43% 8,039,580
More information about the stockbuds
mailing list