[stockbuds] 2014-01-08 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jan 8 13:25:02 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/8/2014 4:20pm 1,837.49 -0.39 -0.02% 576,629,952
^IXIC 1/8/2014 4:25pm 4,165.611 +12.43 +0.30% 0
^GSPTSE 1/8/2014 4:10pm 13,614.63 +17.70 +0.13% 161,553,296
^TWII 1/8/2014 12:33am 8,556.01 +43.71 +0.51% 0
XPTUSD=X 1/8/2014 1:12pm 1,412.20 N/A N/A N/A
XAUUSD=X 1/8/2014 4:23pm 1,224.95 N/A N/A N/A
XPDUSD=X 1/8/2014 1:10pm 737.40 N/A N/A N/A
XAGUSD=X 1/8/2014 3:42pm 19.518 N/A N/A N/A
USDCAD=X 1/8/2014 4:24pm 1.0813 N/A N/A N/A
USDEUR=X 1/8/2014 4:23pm 0.7367 N/A N/A N/A
USDGBP=X 1/8/2014 4:23pm 0.6082 N/A N/A N/A
USDJPY=X 1/8/2014 4:23pm 104.775 N/A N/A N/A
USDTWD=X 1/8/2014 4:20pm 30.14 N/A N/A N/A
JAVA N/A 9:-144am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 1/8/2014 4:02pm 56.99 -0.43 -0.75% 1,657,945
HPQ 1/8/2014 4:00pm 27.45 -0.73 -2.59% 15,200,928
AAPL 1/8/2014 4:00pm 543.46 +3.4225 +0.63% 8,970,516
IBM 1/8/2014 4:00pm 187.97 -1.74 -0.92% 4,548,924
MSFT 1/8/2014 4:00pm 35.76 -0.65 -1.79% 59,590,012
TWX 1/8/2014 4:00pm 66.76 -0.74 -1.10% 8,315,656
SVVS N/A 9:-144am 0.00 N/A N/A N/A
YHOO 1/8/2014 4:00pm 41.02 +0.10 +0.24% 18,557,404
AMZN 1/8/2014 4:00pm 401.92 +3.89 +0.98% 2,303,846
CSCO 1/8/2014 4:00pm 22.293 -0.017 -0.08% 38,124,348
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/8/2014 4:00pm 25.43 -0.155 -0.61% 28,612,800
MOT N/A 9:-144am 0.00 N/A N/A N/A
LSI 1/8/2014 4:00pm 10.99 0.00 0.00% 11,091,935
PMCS 1/8/2014 4:00pm 6.33 -0.02 -0.31% 1,212,853
HLIT 1/8/2014 4:00pm 7.44 +0.15 +2.06% 402,216
Q 1/8/2014 4:04pm 47.42 +0.63 +1.35% 384,213
CTXS 1/8/2014 4:00pm 61.27 +1.17 +1.95% 2,710,627
TRMB 1/8/2014 4:00pm 33.51 -0.44 -1.30% 1,512,196
EFII 1/8/2014 4:00pm 38.12 -0.29 -0.76% 433,206
BLD.TO 1/8/2014 3:59pm 2.43 -0.27 -10.00% 2,839,920
BLDP 1/8/2014 4:00pm 2.27 -0.20 -8.10% 16,398,903
VZ 1/8/2014 4:00pm 48.50 -0.80 -1.62% 13,024,989
DIS 1/8/2014 4:00pm 75.22 -1.12 -1.47% 10,800,528
More information about the stockbuds
mailing list