[stockbuds] 2014-01-07 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jan 7 13:25:02 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/7/2014 4:20pm 1,837.88 +11.11 +0.61% 495,614,656
^IXIC 1/7/2014 4:25pm 4,153.182 +39.501 +0.96% 0
^GSPTSE 1/7/2014 4:10pm 13,596.93 +101.39 +0.75% 154,194,160
^TWII 1/7/2014 12:33am 8,512.30 +12.29 +0.14% 0
XPTUSD=X 1/7/2014 1:14pm 1,412.70 N/A N/A N/A
XAUUSD=X 1/7/2014 4:23pm 1,232.45 N/A N/A N/A
XPDUSD=X 1/7/2014 1:13pm 740.80 N/A N/A N/A
XAGUSD=X 1/7/2014 3:42pm 19.765 N/A N/A N/A
USDCAD=X 1/7/2014 4:24pm 1.0768 N/A N/A N/A
USDEUR=X 1/7/2014 4:24pm 0.7344 N/A N/A N/A
USDGBP=X 1/7/2014 4:23pm 0.6097 N/A N/A N/A
USDJPY=X 1/7/2014 4:23pm 104.554 N/A N/A N/A
USDTWD=X 1/7/2014 4:20pm 30.165 N/A N/A N/A
JAVA N/A 9:-144am 0.00 N/A N/A N/A
JAVAD N/A -18:32am 0.00 N/A N/A N/A
RHT 1/7/2014 4:02pm 57.42 +1.08 +1.92% 1,794,984
HPQ 1/7/2014 4:00pm 28.18 -0.11 -0.39% 14,269,566
AAPL 1/7/2014 4:00pm 540.0375 -3.8925 -0.72% 11,363,626
IBM 1/7/2014 4:00pm 189.71 +3.71 +1.99% 5,895,384
MSFT 1/7/2014 4:00pm 36.41 +0.28 +0.77% 35,194,316
TWX 1/7/2014 4:02pm 67.50 -0.66 -0.97% 5,017,952
SVVS N/A 9:-144am 0.00 N/A N/A N/A
YHOO 1/7/2014 4:00pm 40.92 +0.99 +2.48% 13,963,675
AMZN 1/7/2014 4:00pm 398.03 +4.40 +1.12% 1,888,872
CSCO 1/7/2014 4:00pm 22.31 +0.30 +1.36% 37,054,384
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/7/2014 4:00pm 25.585 +0.125 +0.49% 19,320,046
MOT N/A 9:-144am 0.00 N/A N/A N/A
LSI 1/7/2014 4:00pm 10.99 -0.06 -0.54% 11,191,337
PMCS 1/7/2014 4:00pm 6.35 +0.01 +0.16% 828,507
HLIT 1/7/2014 4:00pm 7.29 +0.02 +0.28% 294,189
Q 1/7/2014 4:03pm 46.79 +0.76 +1.65% 557,764
CTXS 1/7/2014 4:00pm 60.10 -0.905 -1.48% 3,710,139
TRMB 1/7/2014 4:00pm 33.95 -0.02 -0.06% 1,180,216
EFII 1/7/2014 4:00pm 38.41 +0.33 +0.87% 232,361
BLD.TO 1/7/2014 4:00pm 2.70 +0.74 +37.76% 2,578,034
BLDP 1/7/2014 4:00pm 2.47 +0.62 +33.51% 18,550,172
VZ 1/7/2014 4:01pm 49.30 +0.61 +1.25% 17,339,868
DIS 1/7/2014 4:00pm 76.34 +0.52 +0.69% 4,452,885
More information about the stockbuds
mailing list