[stockbuds] 2014-01-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jan 6 13:25:02 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/6/2014 4:20pm 1,826.77 -4.60 -0.25% 491,112,928
^IXIC 1/6/2014 4:25pm 4,113.681 -18.226 -0.44% 0
^GSPTSE 1/6/2014 4:10pm 13,495.54 -53.31 -0.39% 129,257,440
^TWII 1/6/2014 12:33am 8,500.01 -46.53 -0.54% 0
XPTUSD=X 1/6/2014 1:13pm 1,413.70 N/A N/A N/A
XAUUSD=X 1/6/2014 4:23pm 1,238.95 N/A N/A N/A
XPDUSD=X 1/6/2014 1:11pm 737.60 N/A N/A N/A
XAGUSD=X 1/6/2014 3:41pm 20.077 N/A N/A N/A
USDCAD=X 1/6/2014 4:23pm 1.0652 N/A N/A N/A
USDEUR=X 1/6/2014 4:24pm 0.7335 N/A N/A N/A
USDGBP=X 1/6/2014 4:24pm 0.6096 N/A N/A N/A
USDJPY=X 1/6/2014 4:24pm 104.20 N/A N/A N/A
USDTWD=X 1/6/2014 4:20pm 30.078 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A -3:30am 0.00 N/A N/A N/A
RHT 1/6/2014 4:03pm 56.34 +0.56 +1.00% 1,994,055
HPQ 1/6/2014 4:00pm 28.29 -0.05 -0.18% 9,971,632
AAPL 1/6/2014 4:00pm 543.93 +2.95 +0.55% 14,495,580
IBM 1/6/2014 4:00pm 186.00 -0.64 -0.34% 3,919,888
MSFT 1/6/2014 4:00pm 36.13 -0.78 -2.11% 42,304,388
TWX 1/6/2014 4:00pm 68.16 -0.51 -0.74% 3,322,934
SVVS N/A -3:30am 0.00 N/A N/A N/A
YHOO 1/6/2014 4:00pm 39.93 -0.19 -0.47% 12,306,463
AMZN 1/6/2014 4:00pm 393.63 -2.81 -0.71% 3,112,484
CSCO 1/6/2014 4:00pm 22.01 +0.03 +0.14% 33,309,804
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/6/2014 4:00pm 25.46 -0.32 -1.24% 27,430,716
MOT N/A N/A 0.00 N/A N/A N/A
LSI 1/6/2014 4:00pm 11.05 +0.02 +0.18% 19,024,340
PMCS 1/6/2014 4:00pm 6.34 +0.03 +0.48% 1,415,541
HLIT 1/6/2014 4:00pm 7.27 -0.11 -1.49% 348,610
Q 1/6/2014 4:01pm 46.03 -0.26 -0.56% 240,005
CTXS 1/6/2014 4:00pm 61.005 -1.475 -2.36% 2,032,180
TRMB 1/6/2014 4:00pm 33.97 -0.60 -1.74% 1,450,540
EFII 1/6/2014 4:00pm 38.08 -0.43 -1.12% 235,640
BLD.TO 1/6/2014 3:59pm 1.96 -0.01 -0.51% 368,994
BLDP 1/6/2014 4:00pm 1.85 -0.01 -0.54% 2,346,341
VZ 1/6/2014 4:00pm 48.69 +0.27 +0.56% 15,600,358
DIS 1/6/2014 4:00pm 75.82 -0.29 -0.38% 6,564,558
More information about the stockbuds
mailing list