[stockbuds] 2014-01-03 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jan 3 13:25:02 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/3/2014 4:20pm 1,831.37 -0.61 -0.03% 387,705,728
^IXIC 1/3/2014 4:25pm 4,131.906 -11.163 -0.27% 0
^GSPTSE 1/3/2014 4:10pm 13,548.86 -45.33 -0.33% 102,047,552
^TWII 1/3/2014 12:33am 8,546.54 -66.00 -0.77% 0
XPTUSD=X 1/3/2014 1:10pm 1,411.50 N/A N/A N/A
XAUUSD=X 1/3/2014 4:23pm 1,237.10 N/A N/A N/A
XPDUSD=X 1/3/2014 1:11pm 730.30 N/A N/A N/A
XAGUSD=X 1/3/2014 3:41pm 20.182 N/A N/A N/A
USDCAD=X 1/3/2014 4:24pm 1.0636 N/A N/A N/A
USDEUR=X 1/3/2014 4:23pm 0.7358 N/A N/A N/A
USDGBP=X 1/3/2014 4:23pm 0.6092 N/A N/A N/A
USDJPY=X 1/3/2014 4:24pm 104.775 N/A N/A N/A
USDTWD=X 1/3/2014 4:20pm 29.985 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 1/3/2014 4:02pm 55.78 -0.05 -0.09% 1,098,549
HPQ 1/3/2014 4:00pm 28.34 +0.68 +2.46% 12,619,714
AAPL 1/3/2014 4:00pm 540.98 -12.15 -2.20% 13,826,547
IBM 1/3/2014 4:01pm 186.64 +1.11 +0.60% 4,052,822
MSFT 1/3/2014 4:00pm 36.91 -0.25 -0.67% 31,014,900
TWX 1/3/2014 4:00pm 68.67 -0.06 -0.09% 2,506,119
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 1/3/2014 4:00pm 40.12 +0.53 +1.34% 15,659,816
AMZN 1/3/2014 4:00pm 396.44 -1.53 -0.38% 2,191,625
CSCO 1/3/2014 4:00pm 21.98 -0.02 -0.09% 36,264,896
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/3/2014 4:00pm 25.78 -0.01 -0.04% 27,743,532
MOT N/A N/A 0.00 N/A N/A N/A
LSI 1/3/2014 4:00pm 11.03 +0.04 +0.36% 18,926,564
PMCS 1/3/2014 4:00pm 6.31 +0.08 +1.28% 1,179,982
HLIT 1/3/2014 4:00pm 7.38 +0.06 +0.82% 307,762
Q 1/3/2014 4:04pm 46.29 +0.49 +1.07% 258,478
CTXS 1/3/2014 4:00pm 62.48 -0.01 -0.02% 1,688,446
TRMB 1/3/2014 4:00pm 34.57 +0.13 +0.38% 814,916
EFII 1/3/2014 4:00pm 38.51 +0.38 +1.00% 187,757
BLD.TO 1/3/2014 3:59pm 1.97 +0.11 +5.91% 1,226,791
BLDP 1/3/2014 4:00pm 1.86 +0.11 +6.29% 8,543,384
VZ 1/3/2014 4:00pm 48.42 -0.58 -1.18% 11,901,675
DIS 1/3/2014 4:00pm 76.11 -0.16 -0.21% 4,058,140
More information about the stockbuds
mailing list