[stockbuds] 2014-01-02 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Jan 2 13:25:02 PST 2014


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      1/2/2014 4:20pm        1,831.98     -16.38    -0.89%    446,072,192
^IXIC      1/2/2014 4:25pm       4,143.069    -33.521    -0.80%              0
^GSPTSE    1/2/2014 4:10pm       13,594.19    -27.359    -0.20%    112,481,288
^TWII      1/2/2014 12:33am       8,612.54      +1.03    +0.01%              0
XPTUSD=X   1/2/2014 1:13pm        1,401.90        N/A       N/A            N/A
XAUUSD=X   1/2/2014 4:24pm        1,225.90        N/A       N/A            N/A
XPDUSD=X   1/2/2014 1:12pm          729.35        N/A       N/A            N/A
XAGUSD=X   1/2/2014 3:41pm          20.098        N/A       N/A            N/A
USDCAD=X   1/2/2014 4:24pm          1.0664        N/A       N/A            N/A
USDEUR=X   1/2/2014 4:24pm          0.7315        N/A       N/A            N/A
USDGBP=X   1/2/2014 4:24pm          0.6078        N/A       N/A            N/A
USDJPY=X   1/2/2014 4:24pm         104.704        N/A       N/A            N/A
USDTWD=X   1/2/2014 4:20pm          29.942        N/A       N/A            N/A
JAVA       N/A 9:-443pm               0.00        N/A       N/A            N/A
JAVAD      N/A 8:-33am                0.00        N/A       N/A            N/A
RHT        1/2/2014 4:03pm           55.83      -0.21    -0.37%      1,121,071
HPQ        1/2/2014 4:01pm           27.66      -0.32    -1.14%     12,957,329
AAPL       1/2/2014 4:00pm          553.13      -7.89    -1.41%      8,251,964
IBM        1/2/2014 4:00pm          185.53      -2.04    -1.09%      4,485,301
MSFT       1/2/2014 4:00pm           37.16      -0.25    -0.67%     30,347,350
TWX        1/2/2014 4:01pm           68.73      -0.99    -1.42%      4,657,994
SVVS       N/A -23:33am               0.00        N/A       N/A            N/A
YHOO       1/2/2014 4:00pm           39.59      -0.85    -2.10%     21,314,936
AMZN       1/2/2014 4:00pm          397.97      -0.82    -0.21%      2,094,652
CSCO       1/2/2014 4:00pm           22.00      -0.43    -1.92%     44,105,168
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       1/2/2014 4:00pm           25.79     -0.165    -0.64%     31,278,524
MOT        N/A -18:12am               0.00        N/A       N/A            N/A
LSI        1/2/2014 4:00pm           10.99     -0.045    -0.41%     13,421,030
PMCS       1/2/2014 4:00pm            6.23      -0.20    -3.11%      1,726,767
HLIT       1/2/2014 4:00pm            7.32      -0.06    -0.81%        372,681
Q          1/2/2014 4:02pm           45.80      -0.54    -1.17%        274,709
CTXS       1/2/2014 4:00pm           62.49      -0.76    -1.20%      1,003,265
TRMB       1/2/2014 4:00pm           34.44      -0.26    -0.75%        892,409
EFII       1/2/2014 4:00pm           38.13      -0.60    -1.55%        399,498
BLD.TO     1/2/2014 3:59pm            1.86      +0.25   +15.53%        553,305
BLDP       1/2/2014 4:00pm            1.75     +0.235   +15.51%      3,434,604
VZ         1/2/2014 4:01pm           49.00      -0.14    -0.28%      9,119,866
DIS        1/2/2014 4:00pm           76.27      -0.13    -0.17%      5,158,360


More information about the stockbuds mailing list