[stockbuds] 2014-01-02 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jan 2 13:25:02 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 1/2/2014 4:20pm 1,831.98 -16.38 -0.89% 446,072,192
^IXIC 1/2/2014 4:25pm 4,143.069 -33.521 -0.80% 0
^GSPTSE 1/2/2014 4:10pm 13,594.19 -27.359 -0.20% 112,481,288
^TWII 1/2/2014 12:33am 8,612.54 +1.03 +0.01% 0
XPTUSD=X 1/2/2014 1:13pm 1,401.90 N/A N/A N/A
XAUUSD=X 1/2/2014 4:24pm 1,225.90 N/A N/A N/A
XPDUSD=X 1/2/2014 1:12pm 729.35 N/A N/A N/A
XAGUSD=X 1/2/2014 3:41pm 20.098 N/A N/A N/A
USDCAD=X 1/2/2014 4:24pm 1.0664 N/A N/A N/A
USDEUR=X 1/2/2014 4:24pm 0.7315 N/A N/A N/A
USDGBP=X 1/2/2014 4:24pm 0.6078 N/A N/A N/A
USDJPY=X 1/2/2014 4:24pm 104.704 N/A N/A N/A
USDTWD=X 1/2/2014 4:20pm 29.942 N/A N/A N/A
JAVA N/A 9:-443pm 0.00 N/A N/A N/A
JAVAD N/A 8:-33am 0.00 N/A N/A N/A
RHT 1/2/2014 4:03pm 55.83 -0.21 -0.37% 1,121,071
HPQ 1/2/2014 4:01pm 27.66 -0.32 -1.14% 12,957,329
AAPL 1/2/2014 4:00pm 553.13 -7.89 -1.41% 8,251,964
IBM 1/2/2014 4:00pm 185.53 -2.04 -1.09% 4,485,301
MSFT 1/2/2014 4:00pm 37.16 -0.25 -0.67% 30,347,350
TWX 1/2/2014 4:01pm 68.73 -0.99 -1.42% 4,657,994
SVVS N/A -23:33am 0.00 N/A N/A N/A
YHOO 1/2/2014 4:00pm 39.59 -0.85 -2.10% 21,314,936
AMZN 1/2/2014 4:00pm 397.97 -0.82 -0.21% 2,094,652
CSCO 1/2/2014 4:00pm 22.00 -0.43 -1.92% 44,105,168
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 1/2/2014 4:00pm 25.79 -0.165 -0.64% 31,278,524
MOT N/A -18:12am 0.00 N/A N/A N/A
LSI 1/2/2014 4:00pm 10.99 -0.045 -0.41% 13,421,030
PMCS 1/2/2014 4:00pm 6.23 -0.20 -3.11% 1,726,767
HLIT 1/2/2014 4:00pm 7.32 -0.06 -0.81% 372,681
Q 1/2/2014 4:02pm 45.80 -0.54 -1.17% 274,709
CTXS 1/2/2014 4:00pm 62.49 -0.76 -1.20% 1,003,265
TRMB 1/2/2014 4:00pm 34.44 -0.26 -0.75% 892,409
EFII 1/2/2014 4:00pm 38.13 -0.60 -1.55% 399,498
BLD.TO 1/2/2014 3:59pm 1.86 +0.25 +15.53% 553,305
BLDP 1/2/2014 4:00pm 1.75 +0.235 +15.51% 3,434,604
VZ 1/2/2014 4:01pm 49.00 -0.14 -0.28% 9,119,866
DIS 1/2/2014 4:00pm 76.27 -0.13 -0.17% 5,158,360
More information about the stockbuds
mailing list