[stockbuds] 2014-01-01 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jan 1 13:25:02 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/31/2013 4:30pm 1,848.36 +7.29 +0.40% 393,922,048
^IXIC 12/31/2013 5:15pm 4,176.59 +22.391 +0.54% 0
^GSPTSE 12/31/2013 4:20pm 13,621.55 +40.16 +0.30% 75,504,880
^TWII 12/31/2013 12:33am 8,611.51 -11.92 -0.14% 0
XPTUSD=X 12/31/2013 5:38pm 1,371.10 N/A N/A N/A
XAUUSD=X 12/31/2013 5:15pm 1,205.90 N/A N/A N/A
XPDUSD=X 12/31/2013 5:38pm 717.40 N/A N/A N/A
XAGUSD=X 12/31/2013 5:39pm 19.339 N/A N/A N/A
USDCAD=X 1/1/2014 4:20pm 1.0646 N/A N/A N/A
USDEUR=X 1/1/2014 4:20pm 0.727 N/A N/A N/A
USDGBP=X 1/1/2014 4:19pm 0.6036 N/A N/A N/A
USDJPY=X 1/1/2014 4:20pm 105.218 N/A N/A N/A
USDTWD=X 1/1/2014 4:19pm 29.875 N/A N/A N/A
JAVA N/A -9:26am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 12/31/2013 4:02pm 56.04 -0.03 -0.05% 1,596,925
HPQ 12/31/2013 4:00pm 27.98 -0.09 -0.32% 9,962,492
AAPL 12/31/2013 4:00pm 561.02 +6.50 +1.17% 7,974,196
IBM 12/31/2013 4:00pm 187.57 +1.16 +0.62% 3,620,413
MSFT 12/31/2013 4:00pm 37.41 +0.12 +0.32% 17,505,770
TWX 12/31/2013 4:00pm 69.72 +0.05 +0.07% 3,140,406
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 12/31/2013 4:00pm 40.44 +0.24 +0.60% 8,292,761
AMZN 12/31/2013 4:00pm 398.79 +5.42 +1.38% 1,997,051
CSCO 12/31/2013 4:00pm 22.43 +0.18 +0.81% 33,246,316
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 12/31/2013 4:00pm 25.955 +0.105 +0.41% 22,809,682
MOT N/A N/A 0.00 N/A N/A N/A
LSI 12/31/2013 4:00pm 11.035 +0.015 +0.14% 9,741,882
PMCS 12/31/2013 4:00pm 6.43 0.00 0.00% 888,824
HLIT 12/31/2013 4:00pm 7.38 +0.01 +0.14% 374,648
Q 12/31/2013 4:01pm 46.34 -0.11 -0.24% 215,645
CTXS 12/31/2013 4:00pm 63.25 +0.31 +0.49% 1,108,230
TRMB 12/31/2013 4:00pm 34.70 +0.13 +0.38% 807,137
EFII 12/31/2013 4:00pm 38.73 +0.32 +0.83% 285,088
BLD.TO 12/31/2013 3:59pm 1.61 -0.07 -4.17% 199,268
BLDP 12/31/2013 4:00pm 1.515 -0.04 -2.57% 784,463
VZ 12/31/2013 4:03pm 49.14 -0.01 -0.02% 7,557,157
DIS 12/31/2013 4:01pm 76.40 +0.17 +0.22% 4,692,382
More information about the stockbuds
mailing list