From stockbuds at lists.jameslick.com Wed Jan 1 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 01 Jan 2014 13:25:02 -0800 Subject: [stockbuds] 2014-01-01 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 12/31/2013 4:30pm 1,848.36 +7.29 +0.40% 393,922,048 ^IXIC 12/31/2013 5:15pm 4,176.59 +22.391 +0.54% 0 ^GSPTSE 12/31/2013 4:20pm 13,621.55 +40.16 +0.30% 75,504,880 ^TWII 12/31/2013 12:33am 8,611.51 -11.92 -0.14% 0 XPTUSD=X 12/31/2013 5:38pm 1,371.10 N/A N/A N/A XAUUSD=X 12/31/2013 5:15pm 1,205.90 N/A N/A N/A XPDUSD=X 12/31/2013 5:38pm 717.40 N/A N/A N/A XAGUSD=X 12/31/2013 5:39pm 19.339 N/A N/A N/A USDCAD=X 1/1/2014 4:20pm 1.0646 N/A N/A N/A USDEUR=X 1/1/2014 4:20pm 0.727 N/A N/A N/A USDGBP=X 1/1/2014 4:19pm 0.6036 N/A N/A N/A USDJPY=X 1/1/2014 4:20pm 105.218 N/A N/A N/A USDTWD=X 1/1/2014 4:19pm 29.875 N/A N/A N/A JAVA N/A -9:26am 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 12/31/2013 4:02pm 56.04 -0.03 -0.05% 1,596,925 HPQ 12/31/2013 4:00pm 27.98 -0.09 -0.32% 9,962,492 AAPL 12/31/2013 4:00pm 561.02 +6.50 +1.17% 7,974,196 IBM 12/31/2013 4:00pm 187.57 +1.16 +0.62% 3,620,413 MSFT 12/31/2013 4:00pm 37.41 +0.12 +0.32% 17,505,770 TWX 12/31/2013 4:00pm 69.72 +0.05 +0.07% 3,140,406 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 12/31/2013 4:00pm 40.44 +0.24 +0.60% 8,292,761 AMZN 12/31/2013 4:00pm 398.79 +5.42 +1.38% 1,997,051 CSCO 12/31/2013 4:00pm 22.43 +0.18 +0.81% 33,246,316 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 12/31/2013 4:00pm 25.955 +0.105 +0.41% 22,809,682 MOT N/A N/A 0.00 N/A N/A N/A LSI 12/31/2013 4:00pm 11.035 +0.015 +0.14% 9,741,882 PMCS 12/31/2013 4:00pm 6.43 0.00 0.00% 888,824 HLIT 12/31/2013 4:00pm 7.38 +0.01 +0.14% 374,648 Q 12/31/2013 4:01pm 46.34 -0.11 -0.24% 215,645 CTXS 12/31/2013 4:00pm 63.25 +0.31 +0.49% 1,108,230 TRMB 12/31/2013 4:00pm 34.70 +0.13 +0.38% 807,137 EFII 12/31/2013 4:00pm 38.73 +0.32 +0.83% 285,088 BLD.TO 12/31/2013 3:59pm 1.61 -0.07 -4.17% 199,268 BLDP 12/31/2013 4:00pm 1.515 -0.04 -2.57% 784,463 VZ 12/31/2013 4:03pm 49.14 -0.01 -0.02% 7,557,157 DIS 12/31/2013 4:01pm 76.40 +0.17 +0.22% 4,692,382 From stockbuds at lists.jameslick.com Wed Jan 1 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 01 Jan 2014 15:30:02 -0800 Subject: [stockbuds] 2014-01-01 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/31/2013 6:25pm 0.01% N/A N/A N/A FGRXX 12/31/2013 6:25pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 12/31/2013 6:25pm 10.90 -0.01 -0.09% N/A VBINX 12/31/2013 6:25pm 27.53 +0.05 +0.18% N/A VIIIX 12/31/2013 6:25pm 169.28 +0.67 +0.40% N/A SSHFX 12/31/2013 6:25pm 49.05 +0.25 +0.51% N/A LLPFX 12/31/2013 6:25pm 33.75 +0.12 +0.36% N/A FCNTX 12/31/2013 6:25pm 96.14 +0.48 +0.50% N/A NBGNX 12/31/2013 6:25pm 41.73 +0.07 +0.17% N/A TEPLX 12/31/2013 6:25pm 24.97 +0.06 +0.24% N/A SOPFX 12/31/2013 6:25pm 48.39 +0.26 +0.54% N/A ACIBX 12/31/2013 6:25pm 11.96 +0.01 +0.08% N/A SLMCX 12/31/2013 6:25pm 49.93 +0.33 +0.67% N/A UOPIX 12/31/2013 6:25pm 64.13 +0.79 +1.25% N/A From stockbuds at lists.jameslick.com Thu Jan 2 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 02 Jan 2014 13:25:02 -0800 Subject: [stockbuds] 2014-01-02 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 1/2/2014 4:20pm 1,831.98 -16.38 -0.89% 446,072,192 ^IXIC 1/2/2014 4:25pm 4,143.069 -33.521 -0.80% 0 ^GSPTSE 1/2/2014 4:10pm 13,594.19 -27.359 -0.20% 112,481,288 ^TWII 1/2/2014 12:33am 8,612.54 +1.03 +0.01% 0 XPTUSD=X 1/2/2014 1:13pm 1,401.90 N/A N/A N/A XAUUSD=X 1/2/2014 4:24pm 1,225.90 N/A N/A N/A XPDUSD=X 1/2/2014 1:12pm 729.35 N/A N/A N/A XAGUSD=X 1/2/2014 3:41pm 20.098 N/A N/A N/A USDCAD=X 1/2/2014 4:24pm 1.0664 N/A N/A N/A USDEUR=X 1/2/2014 4:24pm 0.7315 N/A N/A N/A USDGBP=X 1/2/2014 4:24pm 0.6078 N/A N/A N/A USDJPY=X 1/2/2014 4:24pm 104.704 N/A N/A N/A USDTWD=X 1/2/2014 4:20pm 29.942 N/A N/A N/A JAVA N/A 9:-443pm 0.00 N/A N/A N/A JAVAD N/A 8:-33am 0.00 N/A N/A N/A RHT 1/2/2014 4:03pm 55.83 -0.21 -0.37% 1,121,071 HPQ 1/2/2014 4:01pm 27.66 -0.32 -1.14% 12,957,329 AAPL 1/2/2014 4:00pm 553.13 -7.89 -1.41% 8,251,964 IBM 1/2/2014 4:00pm 185.53 -2.04 -1.09% 4,485,301 MSFT 1/2/2014 4:00pm 37.16 -0.25 -0.67% 30,347,350 TWX 1/2/2014 4:01pm 68.73 -0.99 -1.42% 4,657,994 SVVS N/A -23:33am 0.00 N/A N/A N/A YHOO 1/2/2014 4:00pm 39.59 -0.85 -2.10% 21,314,936 AMZN 1/2/2014 4:00pm 397.97 -0.82 -0.21% 2,094,652 CSCO 1/2/2014 4:00pm 22.00 -0.43 -1.92% 44,105,168 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 1/2/2014 4:00pm 25.79 -0.165 -0.64% 31,278,524 MOT N/A -18:12am 0.00 N/A N/A N/A LSI 1/2/2014 4:00pm 10.99 -0.045 -0.41% 13,421,030 PMCS 1/2/2014 4:00pm 6.23 -0.20 -3.11% 1,726,767 HLIT 1/2/2014 4:00pm 7.32 -0.06 -0.81% 372,681 Q 1/2/2014 4:02pm 45.80 -0.54 -1.17% 274,709 CTXS 1/2/2014 4:00pm 62.49 -0.76 -1.20% 1,003,265 TRMB 1/2/2014 4:00pm 34.44 -0.26 -0.75% 892,409 EFII 1/2/2014 4:00pm 38.13 -0.60 -1.55% 399,498 BLD.TO 1/2/2014 3:59pm 1.86 +0.25 +15.53% 553,305 BLDP 1/2/2014 4:00pm 1.75 +0.235 +15.51% 3,434,604 VZ 1/2/2014 4:01pm 49.00 -0.14 -0.28% 9,119,866 DIS 1/2/2014 4:00pm 76.27 -0.13 -0.17% 5,158,360 From stockbuds at lists.jameslick.com Thu Jan 2 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 02 Jan 2014 15:30:02 -0800 Subject: [stockbuds] 2014-01-02 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/2/2014 6:05pm 0.01% N/A N/A N/A FGRXX 1/2/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 1/2/2014 6:05pm 10.91 +0.01 +0.09% N/A VBINX 1/2/2014 6:05pm 27.39 -0.14 -0.51% N/A VIIIX 1/2/2014 6:05pm 167.81 -1.47 -0.87% N/A SSHFX 1/2/2014 6:05pm 48.54 -0.51 -1.04% N/A LLPFX 1/2/2014 6:05pm 33.43 -0.32 -0.95% N/A FCNTX 1/2/2014 6:05pm 95.29 -0.85 -0.88% N/A NBGNX 1/2/2014 6:05pm 41.25 -0.48 -1.15% N/A TEPLX 1/2/2014 6:05pm 24.67 -0.30 -1.20% N/A SOPFX 1/2/2014 6:05pm 47.96 -0.43 -0.89% N/A ACIBX 1/2/2014 6:05pm 11.92 -0.04 -0.33% N/A SLMCX 1/2/2014 6:05pm 49.45 -0.48 -0.96% N/A UOPIX 1/2/2014 6:05pm 63.12 -1.01 -1.57% N/A From stockbuds at lists.jameslick.com Fri Jan 3 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 03 Jan 2014 13:25:02 -0800 Subject: [stockbuds] 2014-01-03 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 1/3/2014 4:20pm 1,831.37 -0.61 -0.03% 387,705,728 ^IXIC 1/3/2014 4:25pm 4,131.906 -11.163 -0.27% 0 ^GSPTSE 1/3/2014 4:10pm 13,548.86 -45.33 -0.33% 102,047,552 ^TWII 1/3/2014 12:33am 8,546.54 -66.00 -0.77% 0 XPTUSD=X 1/3/2014 1:10pm 1,411.50 N/A N/A N/A XAUUSD=X 1/3/2014 4:23pm 1,237.10 N/A N/A N/A XPDUSD=X 1/3/2014 1:11pm 730.30 N/A N/A N/A XAGUSD=X 1/3/2014 3:41pm 20.182 N/A N/A N/A USDCAD=X 1/3/2014 4:24pm 1.0636 N/A N/A N/A USDEUR=X 1/3/2014 4:23pm 0.7358 N/A N/A N/A USDGBP=X 1/3/2014 4:23pm 0.6092 N/A N/A N/A USDJPY=X 1/3/2014 4:24pm 104.775 N/A N/A N/A USDTWD=X 1/3/2014 4:20pm 29.985 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 1/3/2014 4:02pm 55.78 -0.05 -0.09% 1,098,549 HPQ 1/3/2014 4:00pm 28.34 +0.68 +2.46% 12,619,714 AAPL 1/3/2014 4:00pm 540.98 -12.15 -2.20% 13,826,547 IBM 1/3/2014 4:01pm 186.64 +1.11 +0.60% 4,052,822 MSFT 1/3/2014 4:00pm 36.91 -0.25 -0.67% 31,014,900 TWX 1/3/2014 4:00pm 68.67 -0.06 -0.09% 2,506,119 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 1/3/2014 4:00pm 40.12 +0.53 +1.34% 15,659,816 AMZN 1/3/2014 4:00pm 396.44 -1.53 -0.38% 2,191,625 CSCO 1/3/2014 4:00pm 21.98 -0.02 -0.09% 36,264,896 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 1/3/2014 4:00pm 25.78 -0.01 -0.04% 27,743,532 MOT N/A N/A 0.00 N/A N/A N/A LSI 1/3/2014 4:00pm 11.03 +0.04 +0.36% 18,926,564 PMCS 1/3/2014 4:00pm 6.31 +0.08 +1.28% 1,179,982 HLIT 1/3/2014 4:00pm 7.38 +0.06 +0.82% 307,762 Q 1/3/2014 4:04pm 46.29 +0.49 +1.07% 258,478 CTXS 1/3/2014 4:00pm 62.48 -0.01 -0.02% 1,688,446 TRMB 1/3/2014 4:00pm 34.57 +0.13 +0.38% 814,916 EFII 1/3/2014 4:00pm 38.51 +0.38 +1.00% 187,757 BLD.TO 1/3/2014 3:59pm 1.97 +0.11 +5.91% 1,226,791 BLDP 1/3/2014 4:00pm 1.86 +0.11 +6.29% 8,543,384 VZ 1/3/2014 4:00pm 48.42 -0.58 -1.18% 11,901,675 DIS 1/3/2014 4:00pm 76.11 -0.16 -0.21% 4,058,140 From stockbuds at lists.jameslick.com Fri Jan 3 15:30:03 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 03 Jan 2014 15:30:03 -0800 Subject: [stockbuds] 2014-01-03 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/3/2014 6:05pm 0.01% N/A N/A N/A FGRXX 1/3/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 1/3/2014 6:05pm 10.91 0.00 0.00% N/A VBINX 1/3/2014 6:05pm 27.40 +0.01 +0.04% N/A VIIIX 1/3/2014 6:05pm 167.76 -0.05 -0.03% N/A SSHFX 1/3/2014 6:05pm 48.59 +0.05 +0.10% N/A LLPFX 1/3/2014 6:05pm 33.39 -0.04 -0.12% N/A FCNTX 1/3/2014 6:05pm 95.20 -0.09 -0.09% N/A NBGNX 1/3/2014 6:05pm 41.39 +0.14 +0.34% N/A TEPLX 1/3/2014 6:05pm 24.64 -0.03 -0.12% N/A SOPFX 1/3/2014 6:05pm 48.04 +0.08 +0.17% N/A ACIBX 1/3/2014 6:05pm 11.92 0.00 0.00% N/A SLMCX 1/3/2014 6:05pm 49.43 -0.02 -0.04% N/A UOPIX 1/3/2014 6:05pm 62.22 -0.90 -1.43% N/A From stockbuds at lists.jameslick.com Mon Jan 6 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 06 Jan 2014 13:25:02 -0800 Subject: [stockbuds] 2014-01-06 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 1/6/2014 4:20pm 1,826.77 -4.60 -0.25% 491,112,928 ^IXIC 1/6/2014 4:25pm 4,113.681 -18.226 -0.44% 0 ^GSPTSE 1/6/2014 4:10pm 13,495.54 -53.31 -0.39% 129,257,440 ^TWII 1/6/2014 12:33am 8,500.01 -46.53 -0.54% 0 XPTUSD=X 1/6/2014 1:13pm 1,413.70 N/A N/A N/A XAUUSD=X 1/6/2014 4:23pm 1,238.95 N/A N/A N/A XPDUSD=X 1/6/2014 1:11pm 737.60 N/A N/A N/A XAGUSD=X 1/6/2014 3:41pm 20.077 N/A N/A N/A USDCAD=X 1/6/2014 4:23pm 1.0652 N/A N/A N/A USDEUR=X 1/6/2014 4:24pm 0.7335 N/A N/A N/A USDGBP=X 1/6/2014 4:24pm 0.6096 N/A N/A N/A USDJPY=X 1/6/2014 4:24pm 104.20 N/A N/A N/A USDTWD=X 1/6/2014 4:20pm 30.078 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A -3:30am 0.00 N/A N/A N/A RHT 1/6/2014 4:03pm 56.34 +0.56 +1.00% 1,994,055 HPQ 1/6/2014 4:00pm 28.29 -0.05 -0.18% 9,971,632 AAPL 1/6/2014 4:00pm 543.93 +2.95 +0.55% 14,495,580 IBM 1/6/2014 4:00pm 186.00 -0.64 -0.34% 3,919,888 MSFT 1/6/2014 4:00pm 36.13 -0.78 -2.11% 42,304,388 TWX 1/6/2014 4:00pm 68.16 -0.51 -0.74% 3,322,934 SVVS N/A -3:30am 0.00 N/A N/A N/A YHOO 1/6/2014 4:00pm 39.93 -0.19 -0.47% 12,306,463 AMZN 1/6/2014 4:00pm 393.63 -2.81 -0.71% 3,112,484 CSCO 1/6/2014 4:00pm 22.01 +0.03 +0.14% 33,309,804 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 1/6/2014 4:00pm 25.46 -0.32 -1.24% 27,430,716 MOT N/A N/A 0.00 N/A N/A N/A LSI 1/6/2014 4:00pm 11.05 +0.02 +0.18% 19,024,340 PMCS 1/6/2014 4:00pm 6.34 +0.03 +0.48% 1,415,541 HLIT 1/6/2014 4:00pm 7.27 -0.11 -1.49% 348,610 Q 1/6/2014 4:01pm 46.03 -0.26 -0.56% 240,005 CTXS 1/6/2014 4:00pm 61.005 -1.475 -2.36% 2,032,180 TRMB 1/6/2014 4:00pm 33.97 -0.60 -1.74% 1,450,540 EFII 1/6/2014 4:00pm 38.08 -0.43 -1.12% 235,640 BLD.TO 1/6/2014 3:59pm 1.96 -0.01 -0.51% 368,994 BLDP 1/6/2014 4:00pm 1.85 -0.01 -0.54% 2,346,341 VZ 1/6/2014 4:00pm 48.69 +0.27 +0.56% 15,600,358 DIS 1/6/2014 4:00pm 75.82 -0.29 -0.38% 6,564,558 From stockbuds at lists.jameslick.com Mon Jan 6 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 06 Jan 2014 15:30:02 -0800 Subject: [stockbuds] 2014-01-06 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/6/2014 6:05pm 0.01% N/A N/A N/A FGRXX 1/6/2014 6:07pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 1/6/2014 6:05pm 10.92 +0.01 +0.09% N/A VBINX 1/6/2014 6:05pm 27.36 -0.04 -0.15% N/A VIIIX 1/6/2014 6:05pm 167.34 -0.42 -0.25% N/A SSHFX 1/6/2014 6:05pm 48.38 -0.21 -0.43% N/A LLPFX 1/6/2014 6:05pm 33.40 +0.01 +0.03% N/A FCNTX 1/6/2014 6:05pm 94.92 -0.28 -0.29% N/A NBGNX 1/6/2014 6:05pm 41.08 -0.31 -0.75% N/A TEPLX 1/6/2014 6:05pm 24.65 +0.01 +0.04% N/A SOPFX 1/6/2014 6:05pm 47.80 -0.24 -0.50% N/A ACIBX 1/6/2014 6:05pm 11.92 0.00 0.00% N/A SLMCX 1/6/2014 6:05pm 49.21 -0.22 -0.45% N/A UOPIX 1/6/2014 6:05pm 61.78 -0.44 -0.71% N/A From stockbuds at lists.jameslick.com Tue Jan 7 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 07 Jan 2014 13:25:02 -0800 Subject: [stockbuds] 2014-01-07 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 1/7/2014 4:20pm 1,837.88 +11.11 +0.61% 495,614,656 ^IXIC 1/7/2014 4:25pm 4,153.182 +39.501 +0.96% 0 ^GSPTSE 1/7/2014 4:10pm 13,596.93 +101.39 +0.75% 154,194,160 ^TWII 1/7/2014 12:33am 8,512.30 +12.29 +0.14% 0 XPTUSD=X 1/7/2014 1:14pm 1,412.70 N/A N/A N/A XAUUSD=X 1/7/2014 4:23pm 1,232.45 N/A N/A N/A XPDUSD=X 1/7/2014 1:13pm 740.80 N/A N/A N/A XAGUSD=X 1/7/2014 3:42pm 19.765 N/A N/A N/A USDCAD=X 1/7/2014 4:24pm 1.0768 N/A N/A N/A USDEUR=X 1/7/2014 4:24pm 0.7344 N/A N/A N/A USDGBP=X 1/7/2014 4:23pm 0.6097 N/A N/A N/A USDJPY=X 1/7/2014 4:23pm 104.554 N/A N/A N/A USDTWD=X 1/7/2014 4:20pm 30.165 N/A N/A N/A JAVA N/A 9:-144am 0.00 N/A N/A N/A JAVAD N/A -18:32am 0.00 N/A N/A N/A RHT 1/7/2014 4:02pm 57.42 +1.08 +1.92% 1,794,984 HPQ 1/7/2014 4:00pm 28.18 -0.11 -0.39% 14,269,566 AAPL 1/7/2014 4:00pm 540.0375 -3.8925 -0.72% 11,363,626 IBM 1/7/2014 4:00pm 189.71 +3.71 +1.99% 5,895,384 MSFT 1/7/2014 4:00pm 36.41 +0.28 +0.77% 35,194,316 TWX 1/7/2014 4:02pm 67.50 -0.66 -0.97% 5,017,952 SVVS N/A 9:-144am 0.00 N/A N/A N/A YHOO 1/7/2014 4:00pm 40.92 +0.99 +2.48% 13,963,675 AMZN 1/7/2014 4:00pm 398.03 +4.40 +1.12% 1,888,872 CSCO 1/7/2014 4:00pm 22.31 +0.30 +1.36% 37,054,384 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 1/7/2014 4:00pm 25.585 +0.125 +0.49% 19,320,046 MOT N/A 9:-144am 0.00 N/A N/A N/A LSI 1/7/2014 4:00pm 10.99 -0.06 -0.54% 11,191,337 PMCS 1/7/2014 4:00pm 6.35 +0.01 +0.16% 828,507 HLIT 1/7/2014 4:00pm 7.29 +0.02 +0.28% 294,189 Q 1/7/2014 4:03pm 46.79 +0.76 +1.65% 557,764 CTXS 1/7/2014 4:00pm 60.10 -0.905 -1.48% 3,710,139 TRMB 1/7/2014 4:00pm 33.95 -0.02 -0.06% 1,180,216 EFII 1/7/2014 4:00pm 38.41 +0.33 +0.87% 232,361 BLD.TO 1/7/2014 4:00pm 2.70 +0.74 +37.76% 2,578,034 BLDP 1/7/2014 4:00pm 2.47 +0.62 +33.51% 18,550,172 VZ 1/7/2014 4:01pm 49.30 +0.61 +1.25% 17,339,868 DIS 1/7/2014 4:00pm 76.34 +0.52 +0.69% 4,452,885 From stockbuds at lists.jameslick.com Tue Jan 7 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 07 Jan 2014 15:30:02 -0800 Subject: [stockbuds] 2014-01-07 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/7/2014 6:05pm 0.01% N/A N/A N/A FGRXX 1/7/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 1/7/2014 6:05pm 10.93 +0.01 +0.09% N/A VBINX 1/7/2014 6:05pm 27.49 +0.13 +0.48% N/A VIIIX 1/7/2014 6:05pm 168.36 +1.02 +0.61% N/A SSHFX 1/7/2014 6:05pm 48.65 +0.27 +0.56% N/A LLPFX 1/7/2014 6:05pm 33.45 +0.05 +0.15% N/A FCNTX 1/7/2014 6:05pm 95.69 +0.77 +0.81% N/A NBGNX 1/7/2014 6:05pm 41.30 +0.22 +0.54% N/A TEPLX 1/7/2014 6:05pm 24.81 +0.16 +0.65% N/A SOPFX 1/7/2014 6:05pm 48.06 +0.26 +0.54% N/A ACIBX 1/7/2014 6:05pm 11.94 +0.02 +0.17% N/A SLMCX 1/7/2014 6:05pm 49.72 +0.51 +1.04% N/A UOPIX 1/7/2014 6:05pm 62.86 +1.08 +1.75% N/A From stockbuds at lists.jameslick.com Wed Jan 8 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 08 Jan 2014 13:25:02 -0800 Subject: [stockbuds] 2014-01-08 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 1/8/2014 4:20pm 1,837.49 -0.39 -0.02% 576,629,952 ^IXIC 1/8/2014 4:25pm 4,165.611 +12.43 +0.30% 0 ^GSPTSE 1/8/2014 4:10pm 13,614.63 +17.70 +0.13% 161,553,296 ^TWII 1/8/2014 12:33am 8,556.01 +43.71 +0.51% 0 XPTUSD=X 1/8/2014 1:12pm 1,412.20 N/A N/A N/A XAUUSD=X 1/8/2014 4:23pm 1,224.95 N/A N/A N/A XPDUSD=X 1/8/2014 1:10pm 737.40 N/A N/A N/A XAGUSD=X 1/8/2014 3:42pm 19.518 N/A N/A N/A USDCAD=X 1/8/2014 4:24pm 1.0813 N/A N/A N/A USDEUR=X 1/8/2014 4:23pm 0.7367 N/A N/A N/A USDGBP=X 1/8/2014 4:23pm 0.6082 N/A N/A N/A USDJPY=X 1/8/2014 4:23pm 104.775 N/A N/A N/A USDTWD=X 1/8/2014 4:20pm 30.14 N/A N/A N/A JAVA N/A 9:-144am 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 1/8/2014 4:02pm 56.99 -0.43 -0.75% 1,657,945 HPQ 1/8/2014 4:00pm 27.45 -0.73 -2.59% 15,200,928 AAPL 1/8/2014 4:00pm 543.46 +3.4225 +0.63% 8,970,516 IBM 1/8/2014 4:00pm 187.97 -1.74 -0.92% 4,548,924 MSFT 1/8/2014 4:00pm 35.76 -0.65 -1.79% 59,590,012 TWX 1/8/2014 4:00pm 66.76 -0.74 -1.10% 8,315,656 SVVS N/A 9:-144am 0.00 N/A N/A N/A YHOO 1/8/2014 4:00pm 41.02 +0.10 +0.24% 18,557,404 AMZN 1/8/2014 4:00pm 401.92 +3.89 +0.98% 2,303,846 CSCO 1/8/2014 4:00pm 22.293 -0.017 -0.08% 38,124,348 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 1/8/2014 4:00pm 25.43 -0.155 -0.61% 28,612,800 MOT N/A 9:-144am 0.00 N/A N/A N/A LSI 1/8/2014 4:00pm 10.99 0.00 0.00% 11,091,935 PMCS 1/8/2014 4:00pm 6.33 -0.02 -0.31% 1,212,853 HLIT 1/8/2014 4:00pm 7.44 +0.15 +2.06% 402,216 Q 1/8/2014 4:04pm 47.42 +0.63 +1.35% 384,213 CTXS 1/8/2014 4:00pm 61.27 +1.17 +1.95% 2,710,627 TRMB 1/8/2014 4:00pm 33.51 -0.44 -1.30% 1,512,196 EFII 1/8/2014 4:00pm 38.12 -0.29 -0.76% 433,206 BLD.TO 1/8/2014 3:59pm 2.43 -0.27 -10.00% 2,839,920 BLDP 1/8/2014 4:00pm 2.27 -0.20 -8.10% 16,398,903 VZ 1/8/2014 4:00pm 48.50 -0.80 -1.62% 13,024,989 DIS 1/8/2014 4:00pm 75.22 -1.12 -1.47% 10,800,528 From stockbuds at lists.jameslick.com Wed Jan 8 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 08 Jan 2014 15:30:02 -0800 Subject: [stockbuds] 2014-01-08 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/8/2014 6:05pm 0.01% N/A N/A N/A FGRXX 1/8/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 1/8/2014 6:05pm 10.91 -0.02 -0.18% N/A VBINX 1/8/2014 6:05pm 27.47 -0.02 -0.07% N/A VIIIX 1/8/2014 6:05pm 168.37 +0.01 +0.01% N/A SSHFX 1/8/2014 6:05pm 48.74 +0.09 +0.18% N/A LLPFX 1/8/2014 6:05pm 33.38 -0.07 -0.21% N/A FCNTX 1/8/2014 6:05pm 95.94 +0.25 +0.26% N/A NBGNX 1/8/2014 6:05pm 41.32 +0.02 +0.05% N/A TEPLX 1/8/2014 6:05pm 24.87 +0.06 +0.24% N/A SOPFX 1/8/2014 6:05pm 48.25 +0.19 +0.40% N/A ACIBX 1/8/2014 6:05pm 11.95 +0.01 +0.08% N/A SLMCX 1/8/2014 6:05pm 49.98 +0.26 +0.52% N/A UOPIX 1/8/2014 6:05pm 63.20 +0.34 +0.54% N/A From stockbuds at lists.jameslick.com Thu Jan 9 13:25:01 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 09 Jan 2014 13:25:01 -0800 Subject: [stockbuds] 2014-01-09 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 1/9/2014 4:20pm 1,838.13 +0.64 +0.03% 520,608,288 ^IXIC 1/9/2014 4:25pm 4,156.194 -9.417 -0.23% 0 ^GSPTSE 1/9/2014 4:10pm 13,629.41 +14.78 +0.11% 170,161,024 ^TWII 1/9/2014 12:33am 8,514.68 -41.33 -0.48% 0 XPTUSD=X 1/9/2014 1:13pm 1,417.70 N/A N/A N/A XAUUSD=X 1/9/2014 4:20pm 1,228.30 N/A N/A N/A XPDUSD=X 1/9/2014 1:06pm 735.60 N/A N/A N/A XAGUSD=X 1/9/2014 3:43pm 19.663 N/A N/A N/A USDCAD=X 1/9/2014 4:22pm 1.0848 N/A N/A N/A USDEUR=X 1/9/2014 4:21pm 0.735 N/A N/A N/A USDGBP=X 1/9/2014 4:22pm 0.6067 N/A N/A N/A USDJPY=X 1/9/2014 4:22pm 104.7915 N/A N/A N/A USDTWD=X 1/9/2014 4:20pm 30.059 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 1/9/2014 4:03pm 57.29 +0.30 +0.53% 1,702,156 HPQ 1/9/2014 4:00pm 27.61 +0.16 +0.58% 17,990,364 AAPL 1/9/2014 4:00pm 536.519 -6.941 -1.28% 9,842,191 IBM 1/9/2014 4:00pm 187.38 -0.59 -0.31% 4,313,542 MSFT 1/9/2014 4:00pm 35.53 -0.23 -0.64% 36,436,048 TWX 1/9/2014 4:00pm 66.29 -0.47 -0.70% 4,738,625 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 1/9/2014 4:00pm 40.92 -0.10 -0.24% 12,848,683 AMZN 1/9/2014 4:00pm 401.01 -0.91 -0.23% 2,092,383 CSCO 1/9/2014 4:00pm 22.09 -0.203 -0.91% 31,737,766 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 1/9/2014 4:00pm 25.31 -0.12 -0.47% 20,744,214 MOT N/A N/A 0.00 N/A N/A N/A LSI 1/9/2014 4:00pm 10.975 -0.015 -0.14% 11,221,015 PMCS 1/9/2014 4:00pm 6.26 -0.07 -1.11% 1,099,179 HLIT 1/9/2014 4:00pm 7.27 -0.17 -2.28% 399,258 Q 1/9/2014 4:01pm 47.84 +0.42 +0.89% 284,917 CTXS 1/9/2014 4:00pm 60.35 -0.92 -1.50% 1,915,922 TRMB 1/9/2014 4:00pm 33.58 +0.07 +0.21% 685,329 EFII 1/9/2014 4:00pm 38.49 +0.37 +0.97% 674,633 BLD.TO 1/9/2014 3:59pm 2.26 -0.17 -7.00% 1,382,631 BLDP 1/9/2014 4:00pm 2.08 -0.19 -8.37% 5,330,046 VZ 1/9/2014 4:01pm 47.50 -1.00 -2.06% 14,360,501 DIS 1/9/2014 4:00pm 74.90 -0.32 -0.43% 8,039,580 From stockbuds at lists.jameslick.com Thu Jan 9 15:30:03 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 09 Jan 2014 15:30:03 -0800 Subject: [stockbuds] 2014-01-09 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/9/2014 6:05pm 0.01% N/A N/A N/A FGRXX 1/9/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 1/9/2014 6:05pm 10.91 0.00 0.00% N/A VBINX 1/9/2014 6:05pm 27.49 +0.02 +0.07% N/A VIIIX 1/9/2014 6:05pm 168.43 +0.06 +0.04% N/A SSHFX 1/9/2014 6:05pm 48.86 +0.12 +0.25% N/A LLPFX 1/9/2014 6:05pm 33.39 +0.01 +0.03% N/A FCNTX 1/9/2014 6:05pm 95.97 +0.03 +0.03% N/A NBGNX 1/9/2014 6:05pm 41.34 +0.02 +0.05% N/A TEPLX 1/9/2014 6:05pm 24.84 -0.03 -0.12% N/A SOPFX 1/9/2014 6:05pm 48.43 +0.18 +0.37% N/A ACIBX 1/9/2014 6:05pm 11.95 0.00 0.00% N/A SLMCX 1/9/2014 6:05pm 49.79 -0.19 -0.38% N/A UOPIX 1/9/2014 6:05pm 62.69 -0.51 -0.81% N/A From stockbuds at lists.jameslick.com Fri Jan 10 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 10 Jan 2014 13:25:02 -0800 Subject: [stockbuds] 2014-01-10 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 1/10/2014 4:20pm 1,842.37 +4.24 +0.23% 486,012,640 ^IXIC 1/10/2014 4:25pm 4,174.665 +18.471 +0.44% 0 ^GSPTSE 1/10/2014 4:10pm 13,747.52 +118.109 +0.87% 182,480,544 ^TWII 1/10/2014 12:33am 8,529.35 +14.67 +0.17% 0 XPTUSD=X 1/10/2014 1:23pm 1,434.70 N/A N/A N/A XAUUSD=X 1/10/2014 4:21pm 1,246.45 N/A N/A N/A XPDUSD=X 1/10/2014 1:15pm 745.15 N/A N/A N/A XAGUSD=X 1/10/2014 3:44pm 20.201 N/A N/A N/A USDCAD=X 1/10/2014 4:22pm 1.0899 N/A N/A N/A USDEUR=X 1/10/2014 4:23pm 0.7317 N/A N/A N/A USDGBP=X 1/10/2014 4:22pm 0.6068 N/A N/A N/A USDJPY=X 1/10/2014 4:22pm 104.0785 N/A N/A N/A USDTWD=X 1/10/2014 4:20pm 30.055 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 1/10/2014 4:02pm 56.81 -0.48 -0.84% 1,467,556 HPQ 1/10/2014 4:00pm 27.70 +0.09 +0.33% 14,291,147 AAPL 1/10/2014 4:00pm 532.94 -3.579 -0.67% 10,682,925 IBM 1/10/2014 4:00pm 187.26 -0.12 -0.06% 4,013,280 MSFT 1/10/2014 4:00pm 36.04 +0.51 +1.44% 40,478,896 TWX 1/10/2014 4:00pm 66.19 -0.10 -0.15% 6,867,475 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 1/10/2014 4:00pm 41.23 +0.31 +0.76% 8,693,778 AMZN 1/10/2014 4:00pm 397.66 -3.35 -0.84% 2,668,094 CSCO 1/10/2014 4:00pm 22.22 +0.13 +0.59% 30,214,016 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 1/10/2014 4:00pm 25.53 +0.22 +0.87% 30,430,184 MOT N/A 9:-144am 0.00 N/A N/A N/A LSI 1/10/2014 4:00pm 10.97 -0.005 -0.05% 5,875,421 PMCS 1/10/2014 4:00pm 6.36 +0.10 +1.60% 972,746 HLIT 1/10/2014 4:00pm 7.29 +0.02 +0.28% 394,281 Q 1/10/2014 4:03pm 48.61 +0.77 +1.61% 522,715 CTXS 1/10/2014 4:00pm 60.13 -0.22 -0.36% 1,743,798 TRMB 1/10/2014 4:00pm 33.63 +0.05 +0.15% 845,522 EFII 1/10/2014 4:00pm 38.69 +0.20 +0.52% 584,309 BLD.TO 1/10/2014 3:59pm 2.68 +0.42 +18.58% 1,843,167 BLDP 1/10/2014 4:00pm 2.46 +0.38 +18.27% 7,880,336 VZ 1/10/2014 4:00pm 47.75 +0.25 +0.53% 11,366,082 DIS 1/10/2014 4:00pm 75.39 +0.49 +0.65% 6,201,053 From stockbuds at lists.jameslick.com Fri Jan 10 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 10 Jan 2014 15:30:02 -0800 Subject: [stockbuds] 2014-01-10 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/10/2014 6:05pm 0.01% N/A N/A N/A FGRXX 1/10/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 1/10/2014 6:05pm 10.96 +0.05 +0.46% N/A VBINX 1/10/2014 6:05pm 27.59 +0.10 +0.36% N/A VIIIX 1/10/2014 6:05pm 168.82 +0.39 +0.23% N/A SSHFX 1/10/2014 6:05pm 48.89 +0.03 +0.06% N/A LLPFX 1/10/2014 6:05pm 33.50 +0.11 +0.33% N/A FCNTX 1/10/2014 6:05pm 96.17 +0.20 +0.21% N/A NBGNX 1/10/2014 6:05pm 41.49 +0.15 +0.36% N/A TEPLX 1/10/2014 6:05pm 25.04 +0.20 +0.81% N/A SOPFX 1/10/2014 6:05pm 48.70 +0.27 +0.56% N/A ACIBX 1/10/2014 6:05pm 11.98 +0.03 +0.25% N/A SLMCX 1/10/2014 6:05pm 49.95 +0.16 +0.32% N/A UOPIX 1/10/2014 6:05pm 63.12 +0.43 +0.69% N/A From stockbuds at lists.jameslick.com Mon Jan 13 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 13 Jan 2014 13:25:02 -0800 Subject: [stockbuds] 2014-01-13 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 1/13/2014 4:20pm 1,819.20 -23.17 -1.26% 574,058,624 ^IXIC 1/13/2014 4:25pm 4,113.305 -61.36 -1.47% 0 ^GSPTSE 1/13/2014 4:10pm 13,681.48 -66.039 -0.48% 247,638,336 ^TWII 1/13/2014 12:33am 8,566.20 +36.851 +0.43% 0 XPTUSD=X 1/13/2014 1:19pm 1,441.90 N/A N/A N/A XAUUSD=X 1/13/2014 4:22pm 1,253.60 N/A N/A N/A XPDUSD=X 1/13/2014 1:18pm 739.10 N/A N/A N/A XAGUSD=X 1/13/2014 3:41pm 20.361 N/A N/A N/A USDCAD=X 1/13/2014 4:24pm 1.0853 N/A N/A N/A USDEUR=X 1/13/2014 4:24pm 0.7314 N/A N/A N/A USDGBP=X 1/13/2014 4:24pm 0.6102 N/A N/A N/A USDJPY=X 1/13/2014 4:24pm 102.957 N/A N/A N/A USDTWD=X 1/13/2014 4:23pm 30.0315 N/A N/A N/A JAVA N/A 4:-528am 0.00 N/A N/A N/A JAVAD N/A 8:-528am 0.00 N/A N/A N/A RHT 1/13/2014 4:02pm 57.56 +0.75 +1.32% 3,149,642 HPQ 1/13/2014 4:00pm 28.12 +0.42 +1.52% 19,641,704 AAPL 1/13/2014 4:00pm 535.73 +2.79 +0.52% 13,464,990 IBM 1/13/2014 4:03pm 184.16 -3.10 -1.66% 5,773,063 MSFT 1/13/2014 4:00pm 34.98 -1.06 -2.94% 45,723,352 TWX 1/13/2014 4:00pm 65.47 -0.72 -1.09% 5,627,682 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 1/13/2014 4:00pm 39.99 -1.24 -3.01% 16,031,190 AMZN 1/13/2014 4:00pm 390.98 -6.68 -1.68% 2,832,435 CSCO 1/13/2014 4:00pm 22.19 -0.03 -0.14% 59,349,340 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 1/13/2014 4:00pm 25.50 -0.03 -0.12% 39,415,172 MOT N/A N/A 0.00 N/A N/A N/A LSI 1/13/2014 4:00pm 10.97 0.00 0.00% 9,248,179 PMCS 1/13/2014 4:00pm 6.31 -0.05 -0.79% 1,561,622 HLIT 1/13/2014 4:00pm 7.25 -0.04 -0.55% 375,439 Q 1/13/2014 4:01pm 49.16 +0.55 +1.13% 656,209 CTXS 1/13/2014 4:00pm 58.79 -1.34 -2.23% 2,612,916 TRMB 1/13/2014 4:00pm 33.67 +0.04 +0.12% 1,158,610 EFII 1/13/2014 4:00pm 38.24 -0.45 -1.16% 264,076 BLD.TO 1/13/2014 4:00pm 2.53 -0.15 -5.60% 1,069,409 BLDP 1/13/2014 4:00pm 2.32 -0.14 -5.69% 4,216,152 VZ 1/13/2014 4:00pm 47.02 -0.73 -1.53% 18,643,444 DIS 1/13/2014 4:00pm 73.27 -2.12 -2.81% 8,230,141 From stockbuds at lists.jameslick.com Mon Jan 13 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 13 Jan 2014 15:30:02 -0800 Subject: [stockbuds] 2014-01-13 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/13/2014 6:05pm 0.01% N/A N/A N/A FGRXX 1/13/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 1/13/2014 6:05pm 10.97 +0.01 +0.09% N/A VBINX 1/13/2014 6:05pm 27.40 -0.19 -0.69% N/A VIIIX 1/13/2014 6:05pm 166.71 -2.11 -1.25% N/A SSHFX 1/13/2014 6:05pm 48.08 -0.81 -1.66% N/A LLPFX 1/13/2014 6:05pm 33.11 -0.39 -1.16% N/A FCNTX 1/13/2014 6:05pm 94.71 -1.46 -1.52% N/A NBGNX 1/13/2014 6:05pm 40.98 -0.51 -1.23% N/A TEPLX 1/13/2014 6:05pm 24.95 -0.09 -0.36% N/A SOPFX 1/13/2014 6:05pm 48.02 -0.68 -1.40% N/A ACIBX 1/13/2014 6:05pm 11.95 -0.03 -0.25% N/A SLMCX 1/13/2014 6:05pm 49.51 -0.44 -0.88% N/A UOPIX 1/13/2014 6:05pm 61.24 -1.88 -2.98% N/A From stockbuds at lists.jameslick.com Tue Jan 14 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 14 Jan 2014 13:25:02 -0800 Subject: [stockbuds] 2014-01-14 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 1/14/2014 4:20pm 1,838.88 +19.68 +1.08% 510,461,088 ^IXIC 1/14/2014 4:25pm 4,183.017 +69.712 +1.69% 0 ^GSPTSE 1/14/2014 4:09pm 13,692.38 +10.899 +0.08% 206,119,328 ^TWII 1/14/2014 12:33am 8,548.14 -18.061 -0.21% 0 XPTUSD=X 1/14/2014 1:20pm 1,431.90 N/A N/A N/A XAUUSD=X 1/14/2014 4:24pm 1,244.60 N/A N/A N/A XPDUSD=X 1/14/2014 1:13pm 738.00 N/A N/A N/A XAGUSD=X 1/14/2014 3:42pm 20.251 N/A N/A N/A USDCAD=X 1/14/2014 4:24pm 1.0951 N/A N/A N/A USDEUR=X 1/14/2014 4:24pm 0.731 N/A N/A N/A USDGBP=X 1/14/2014 4:24pm 0.6083 N/A N/A N/A USDJPY=X 1/14/2014 4:24pm 104.2055 N/A N/A N/A USDTWD=X 1/14/2014 4:20pm 30.087 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 1/14/2014 4:02pm 59.38 +1.82 +3.16% 2,196,088 HPQ 1/14/2014 4:00pm 28.85 +0.73 +2.60% 14,804,580 AAPL 1/14/2014 4:00pm 546.39 +10.66 +1.99% 11,790,009 IBM 1/14/2014 4:01pm 185.92 +1.76 +0.96% 4,601,123 MSFT 1/14/2014 4:00pm 35.78 +0.80 +2.29% 41,530,936 TWX 1/14/2014 4:00pm 65.33 -0.14 -0.21% 5,278,081 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 1/14/2014 4:00pm 41.14 +1.15 +2.88% 14,359,765 AMZN 1/14/2014 4:00pm 397.54 +6.56 +1.68% 2,328,538 CSCO 1/14/2014 4:00pm 22.41 +0.22 +0.99% 44,229,280 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 1/14/2014 4:00pm 26.51 +1.01 +3.96% 73,181,504 MOT N/A 7:-178am 0.00 N/A N/A N/A LSI 1/14/2014 4:00pm 10.99 +0.02 +0.18% 10,036,397 PMCS 1/14/2014 4:00pm 6.51 +0.20 +3.17% 2,077,100 HLIT 1/14/2014 4:00pm 7.34 +0.09 +1.24% 311,101 Q 1/14/2014 4:01pm 49.00 -0.16 -0.33% 221,288 CTXS 1/14/2014 4:00pm 60.06 +1.27 +2.16% 3,310,088 TRMB 1/14/2014 4:00pm 34.36 +0.69 +2.05% 736,979 EFII 1/14/2014 4:00pm 39.99 +1.75 +4.58% 731,109 BLD.TO 1/14/2014 3:59pm 2.53 0.00 0.00% 354,616 BLDP 1/14/2014 4:00pm 2.30 -0.02 -0.86% 1,667,885 VZ 1/14/2014 4:02pm 47.08 +0.05 +0.11% 19,193,196 DIS 1/14/2014 4:00pm 74.45 +1.18 +1.61% 5,965,134 From stockbuds at lists.jameslick.com Tue Jan 14 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 14 Jan 2014 15:30:02 -0800 Subject: [stockbuds] 2014-01-14 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/14/2014 6:05pm 0.01% N/A N/A N/A FGRXX 1/14/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 1/14/2014 6:05pm 10.95 -0.02 -0.18% N/A VBINX 1/14/2014 6:05pm 27.56 +0.16 +0.58% N/A VIIIX 1/14/2014 6:05pm 168.52 +1.81 +1.09% N/A SSHFX 1/14/2014 6:05pm 48.72 +0.64 +1.33% N/A LLPFX 1/14/2014 6:05pm 33.41 +0.30 +0.91% N/A FCNTX 1/14/2014 6:05pm 95.98 +1.27 +1.34% N/A NBGNX 1/14/2014 6:05pm 41.36 +0.38 +0.93% N/A TEPLX 1/14/2014 6:05pm 25.12 +0.17 +0.68% N/A SOPFX 1/14/2014 6:05pm 48.69 +0.67 +1.40% N/A ACIBX 1/14/2014 6:05pm 11.98 +0.03 +0.25% N/A SLMCX 1/14/2014 6:05pm 50.62 +1.11 +2.24% N/A UOPIX 1/14/2014 6:05pm 63.60 +2.36 +3.85% N/A From stockbuds at lists.jameslick.com Wed Jan 15 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 15 Jan 2014 13:25:02 -0800 Subject: [stockbuds] 2014-01-15 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 1/15/2014 4:20pm 1,848.38 +9.50 +0.52% 556,871,936 ^IXIC 1/15/2014 4:25pm 4,214.884 +31.867 +0.76% 0 ^GSPTSE 1/15/2014 4:10pm 13,772.58 +80.20 +0.59% 191,776,336 ^TWII 1/15/2014 12:33am 8,602.55 +54.41 +0.64% 0 XPTUSD=X 1/15/2014 1:22pm 1,427.10 N/A N/A N/A XAUUSD=X 1/15/2014 4:21pm 1,241.85 N/A N/A N/A XPDUSD=X 1/15/2014 1:21pm 743.10 N/A N/A N/A XAGUSD=X 1/15/2014 3:43pm 20.103 N/A N/A N/A USDCAD=X 1/15/2014 4:22pm 1.0945 N/A N/A N/A USDEUR=X 1/15/2014 4:22pm 0.735 N/A N/A N/A USDGBP=X 1/15/2014 4:22pm 0.6107 N/A N/A N/A USDJPY=X 1/15/2014 4:22pm 104.605 N/A N/A N/A USDTWD=X 1/15/2014 4:20pm 30.102 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 1/15/2014 4:02pm 59.19 -0.19 -0.32% 1,864,498 HPQ 1/15/2014 4:00pm 28.84 -0.01 -0.03% 16,345,431 AAPL 1/15/2014 4:00pm 557.36 +10.97 +2.01% 13,754,542 IBM 1/15/2014 4:00pm 187.74 +1.82 +0.98% 4,808,639 MSFT 1/15/2014 4:00pm 36.76 +0.98 +2.74% 44,344,072 TWX 1/15/2014 4:01pm 65.14 -0.19 -0.29% 7,398,787 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 1/15/2014 4:00pm 41.07 -0.07 -0.17% 9,449,374 AMZN 1/15/2014 4:00pm 395.87 -1.67 -0.42% 2,666,353 CSCO 1/15/2014 4:00pm 22.78 +0.37 +1.65% 61,739,824 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 1/15/2014 4:00pm 26.67 +0.16 +0.60% 58,128,632 MOT N/A N/A 0.00 N/A N/A N/A LSI 1/15/2014 4:00pm 11.03 +0.04 +0.36% 3,820,647 PMCS 1/15/2014 4:00pm 6.56 +0.05 +0.77% 1,594,237 HLIT 1/15/2014 4:00pm 7.36 +0.02 +0.27% 486,142 Q 1/15/2014 4:01pm 49.50 +0.50 +1.02% 410,850 CTXS 1/15/2014 4:00pm 62.98 +2.92 +4.86% 5,365,258 TRMB 1/15/2014 4:00pm 34.70 +0.34 +0.99% 774,593 EFII 1/15/2014 4:00pm 40.03 +0.04 +0.10% 568,922 BLD.TO 1/15/2014 4:00pm 2.59 +0.06 +2.37% 390,958 BLDP 1/15/2014 4:00pm 2.36 +0.06 +2.61% 1,940,902 VZ 1/15/2014 4:00pm 48.27 +1.19 +2.53% 21,482,188 DIS 1/15/2014 4:01pm 74.28 -0.17 -0.23% 7,264,355 From stockbuds at lists.jameslick.com Wed Jan 15 15:30:03 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 15 Jan 2014 15:30:03 -0800 Subject: [stockbuds] 2014-01-15 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/15/2014 6:05pm 0.01% N/A N/A N/A FGRXX 1/15/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 1/15/2014 6:05pm 10.95 0.00 0.00% N/A VBINX 1/15/2014 6:05pm 27.64 +0.08 +0.29% N/A VIIIX 1/15/2014 6:05pm 169.39 +0.87 +0.52% N/A SSHFX 1/15/2014 6:05pm 49.01 +0.29 +0.60% N/A LLPFX 1/15/2014 6:05pm 33.65 +0.24 +0.72% N/A FCNTX 1/15/2014 6:05pm 96.44 +0.46 +0.48% N/A NBGNX 1/15/2014 6:05pm 41.54 +0.18 +0.44% N/A TEPLX 1/15/2014 6:05pm 25.29 +0.17 +0.68% N/A SOPFX 1/15/2014 6:05pm 49.04 +0.35 +0.72% N/A ACIBX 1/15/2014 6:05pm 11.99 +0.01 +0.08% N/A SLMCX 1/15/2014 6:05pm 51.41 +0.79 +1.56% N/A UOPIX 1/15/2014 6:05pm 64.64 +1.04 +1.64% N/A From stockbuds at lists.jameslick.com Thu Jan 16 13:25:03 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 16 Jan 2014 13:25:03 -0800 Subject: [stockbuds] 2014-01-16 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 1/16/2014 4:20pm 1,845.89 -2.49 -0.13% 472,891,456 ^IXIC 1/16/2014 4:25pm 4,218.689 +3.805 +0.09% 0 ^GSPTSE 1/16/2014 4:10pm 13,831.58 +59.00 +0.43% 225,574,960 ^TWII 1/16/2014 12:33am 8,612.11 +9.561 +0.11% 0 XPTUSD=X 1/16/2014 1:17pm 1,430.00 N/A N/A N/A XAUUSD=X 1/16/2014 4:19pm 1,242.55 N/A N/A N/A XPDUSD=X 1/16/2014 1:16pm 743.00 N/A N/A N/A XAGUSD=X 1/16/2014 3:43pm 20.025 N/A N/A N/A USDCAD=X 1/16/2014 4:22pm 1.0929 N/A N/A N/A USDEUR=X 1/16/2014 4:21pm 0.7342 N/A N/A N/A USDGBP=X 1/16/2014 4:22pm 0.6114 N/A N/A N/A USDJPY=X 1/16/2014 4:22pm 104.275 N/A N/A N/A USDTWD=X 1/16/2014 4:20pm 30.092 N/A N/A N/A JAVA N/A -18:22am 0.00 N/A N/A N/A JAVAD N/A 9:-144am 0.00 N/A N/A N/A RHT 1/16/2014 4:02pm 59.06 -0.13 -0.22% 972,529 HPQ 1/16/2014 4:00pm 29.56 +0.72 +2.50% 21,839,552 AAPL 1/16/2014 4:00pm 554.25 -3.11 -0.56% 8,140,873 IBM 1/16/2014 4:00pm 188.76 +1.02 +0.54% 4,750,722 MSFT 1/16/2014 4:00pm 36.89 +0.13 +0.35% 37,842,872 TWX 1/16/2014 4:00pm 64.95 -0.19 -0.29% 4,940,522 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 1/16/2014 4:00pm 40.34 -0.73 -1.78% 16,323,409 AMZN 1/16/2014 4:00pm 395.80 -0.07 -0.02% 2,594,865 CSCO 1/16/2014 4:00pm 22.78 0.00 0.00% 35,703,440 NT.TO N/A 9:-144am 0.00 N/A N/A N/A INTC 1/16/2014 4:00pm 26.54 -0.13 -0.49% 45,211,988 MOT N/A N/A 0.00 N/A N/A N/A LSI 1/16/2014 4:00pm 11.02 -0.01 -0.09% 6,047,334 PMCS 1/16/2014 4:00pm 6.48 -0.08 -1.22% 870,368 HLIT 1/16/2014 4:00pm 7.12 -0.24 -3.26% 590,008 Q 1/16/2014 4:01pm 49.78 +0.28 +0.57% 368,801 CTXS 1/16/2014 4:00pm 61.35 -1.63 -2.59% 4,065,358 TRMB 1/16/2014 4:00pm 34.70 0.00 0.00% 752,170 EFII 1/16/2014 4:00pm 39.70 -0.33 -0.82% 201,492 BLD.TO 1/16/2014 3:59pm 2.64 +0.05 +1.93% 784,108 BLDP 1/16/2014 4:00pm 2.41 +0.05 +2.12% 4,831,290 VZ 1/16/2014 4:00pm 48.53 +0.26 +0.54% 14,075,840 DIS 1/16/2014 4:00pm 74.21 -0.07 -0.09% 5,573,573 From stockbuds at lists.jameslick.com Thu Jan 16 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 16 Jan 2014 15:30:02 -0800 Subject: [stockbuds] 2014-01-16 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/16/2014 6:05pm 0.01% N/A N/A N/A FGRXX 1/16/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 1/16/2014 6:05pm 10.96 +0.01 +0.09% N/A VBINX 1/16/2014 6:05pm 27.65 +0.01 +0.04% N/A VIIIX 1/16/2014 6:05pm 169.17 -0.22 -0.13% N/A SSHFX 1/16/2014 6:05pm 48.89 -0.12 -0.24% N/A LLPFX 1/16/2014 6:05pm 33.62 -0.03 -0.09% N/A FCNTX 1/16/2014 6:05pm 96.41 -0.03 -0.03% N/A NBGNX 1/16/2014 6:05pm 41.38 -0.16 -0.39% N/A TEPLX 1/16/2014 6:05pm 25.19 -0.10 -0.40% N/A SOPFX 1/16/2014 6:05pm 48.91 -0.13 -0.27% N/A ACIBX 1/16/2014 6:05pm 11.98 -0.01 -0.08% N/A SLMCX 1/16/2014 6:05pm 51.12 -0.29 -0.56% N/A UOPIX 1/16/2014 6:05pm 64.68 +0.04 +0.06% N/A From stockbuds at lists.jameslick.com Fri Jan 17 13:25:03 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 17 Jan 2014 13:25:03 -0800 Subject: [stockbuds] 2014-01-17 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 1/17/2014 4:20pm 1,838.70 -7.19 -0.39% 806,623,488 ^IXIC 1/17/2014 4:25pm 4,197.582 -21.107 -0.50% 0 ^GSPTSE 1/17/2014 4:10pm 13,888.21 +56.63 +0.41% 214,559,824 ^TWII 1/17/2014 12:33am 8,596.00 -16.11 -0.19% 0 XPTUSD=X 1/17/2014 1:22pm 1,452.60 N/A N/A N/A XAUUSD=X 1/17/2014 4:22pm 1,253.15 N/A N/A N/A XPDUSD=X 1/17/2014 1:22pm 747.65 N/A N/A N/A XAGUSD=X 1/17/2014 3:43pm 20.267 N/A N/A N/A USDCAD=X 1/17/2014 4:23pm 1.0973 N/A N/A N/A USDEUR=X 1/17/2014 4:22pm 0.739 N/A N/A N/A USDGBP=X 1/17/2014 4:22pm 0.6092 N/A N/A N/A USDJPY=X 1/17/2014 4:23pm 104.265 N/A N/A N/A USDTWD=X 1/17/2014 4:21pm 30.16 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 1/17/2014 4:04pm 58.59 -0.47 -0.80% 1,017,071 HPQ 1/17/2014 4:00pm 29.80 +0.24 +0.81% 15,946,149 AAPL 1/17/2014 4:00pm 540.67 -13.58 -2.45% 15,119,571 IBM 1/17/2014 4:02pm 190.09 +1.33 +0.70% 7,556,148 MSFT 1/17/2014 4:00pm 36.38 -0.51 -1.38% 45,750,088 TWX 1/17/2014 4:00pm 64.40 -0.55 -0.85% 5,818,313 SVVS N/A 9:-144am 0.00 N/A N/A N/A YHOO 1/17/2014 4:00pm 40.01 -0.33 -0.82% 19,151,336 AMZN 1/17/2014 4:00pm 399.61 +3.81 +0.96% 4,473,409 CSCO 1/17/2014 4:00pm 22.74 -0.04 -0.18% 43,983,552 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 1/17/2014 4:00pm 25.85 -0.69 -2.60% 111,226,432 MOT N/A 9:-144am 0.00 N/A N/A N/A LSI 1/17/2014 4:00pm 11.00 -0.02 -0.18% 11,285,849 PMCS 1/17/2014 4:00pm 6.49 +0.01 +0.15% 643,865 HLIT 1/17/2014 4:00pm 6.54 -0.58 -8.15% 2,280,267 Q 1/17/2014 4:02pm 48.98 -0.80 -1.61% 763,435 CTXS 1/17/2014 4:00pm 60.44 -0.91 -1.48% 2,859,144 TRMB 1/17/2014 4:00pm 34.08 -0.62 -1.79% 952,598 EFII 1/17/2014 4:00pm 39.11 -0.59 -1.49% 254,202 BLD.TO 1/17/2014 3:59pm 2.55 -0.09 -3.41% 304,828 BLDP 1/17/2014 4:00pm 2.33 -0.08 -3.32% 2,254,285 VZ 1/17/2014 4:04pm 48.35 -0.18 -0.37% 15,785,604 DIS 1/17/2014 4:01pm 73.98 -0.23 -0.31% 6,566,046 From stockbuds at lists.jameslick.com Fri Jan 17 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 17 Jan 2014 15:30:02 -0800 Subject: [stockbuds] 2014-01-17 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/17/2014 6:05pm 0.01% N/A N/A N/A FGRXX 1/17/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 1/17/2014 6:05pm 10.96 0.00 0.00% N/A VBINX 1/17/2014 6:05pm 27.59 -0.06 -0.22% N/A VIIIX 1/17/2014 6:05pm 168.51 -0.66 -0.39% N/A SSHFX 1/17/2014 6:05pm 48.70 -0.19 -0.39% N/A LLPFX 1/17/2014 6:05pm 33.46 -0.16 -0.48% N/A FCNTX 1/17/2014 6:05pm 96.20 -0.21 -0.22% N/A NBGNX 1/17/2014 6:05pm 41.16 -0.22 -0.53% N/A TEPLX 1/17/2014 6:05pm 25.13 -0.06 -0.24% N/A SOPFX 1/17/2014 6:05pm 48.79 -0.12 -0.25% N/A ACIBX 1/17/2014 6:05pm 11.97 -0.01 -0.08% N/A SLMCX 1/17/2014 6:05pm 50.99 -0.13 -0.25% N/A UOPIX 1/17/2014 6:05pm 63.94 -0.74 -1.14% N/A From stockbuds at lists.jameslick.com Mon Jan 20 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 20 Jan 2014 13:25:02 -0800 Subject: [stockbuds] 2014-01-20 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 1/17/2014 4:29pm 1,838.70 -7.19 -0.39% 806,647,936 ^IXIC 1/17/2014 5:15pm 4,197.582 -21.107 -0.50% 0 ^GSPTSE 1/20/2014 4:10pm 13,990.29 +102.08 +0.74% 103,994,656 ^TWII 1/20/2014 12:33am 8,621.56 +25.56 +0.30% 0 XPTUSD=X 1/17/2014 6:10pm 1,452.60 N/A N/A N/A XAUUSD=X 1/20/2014 1:15pm 1,254.70 N/A N/A N/A XPDUSD=X 1/17/2014 6:10pm 747.65 N/A N/A N/A XAGUSD=X 1/17/2014 6:10pm 20.267 N/A N/A N/A USDCAD=X 1/20/2014 4:24pm 1.0958 N/A N/A N/A USDEUR=X 1/20/2014 4:23pm 0.7375 N/A N/A N/A USDGBP=X 1/20/2014 4:24pm 0.6086 N/A N/A N/A USDJPY=X 1/20/2014 4:24pm 104.202 N/A N/A N/A USDTWD=X 1/20/2014 4:20pm 30.149 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 1/17/2014 4:04pm 58.59 -0.47 -0.80% 1,019,431 HPQ 1/17/2014 4:00pm 29.80 +0.24 +0.81% 16,065,885 AAPL 1/17/2014 4:00pm 540.67 -13.58 -2.45% 15,489,527 IBM 1/17/2014 4:02pm 190.09 +1.33 +0.70% 7,671,146 MSFT 1/17/2014 4:00pm 36.38 -0.51 -1.38% 46,298,736 TWX 1/17/2014 4:00pm 64.40 -0.55 -0.85% 5,833,689 SVVS N/A -23:20am 0.00 N/A N/A N/A YHOO 1/17/2014 4:00pm 40.01 -0.33 -0.82% 19,715,652 AMZN 1/17/2014 4:00pm 399.61 +3.81 +0.96% 4,508,791 CSCO 1/17/2014 4:00pm 22.74 -0.04 -0.18% 44,371,924 NT.TO N/A -19:20am 0.00 N/A N/A N/A INTC 1/17/2014 4:00pm 25.85 -0.69 -2.60% 112,538,008 MOT N/A N/A 0.00 N/A N/A N/A LSI 1/17/2014 4:00pm 11.00 -0.02 -0.18% 11,347,331 PMCS 1/17/2014 4:00pm 6.49 +0.01 +0.15% 649,682 HLIT 1/17/2014 4:00pm 6.54 -0.58 -8.15% 2,302,574 Q 1/17/2014 4:02pm 48.98 -0.80 -1.61% 763,935 CTXS 1/17/2014 4:00pm 60.44 -0.91 -1.48% 2,873,240 TRMB 1/17/2014 4:00pm 34.08 -0.62 -1.79% 952,982 EFII 1/17/2014 4:00pm 39.11 -0.59 -1.49% 254,767 BLD.TO 1/20/2014 3:59pm 2.59 +0.04 +1.57% 113,550 BLDP 1/17/2014 4:00pm 2.33 -0.08 -3.32% 2,260,355 VZ 1/17/2014 4:04pm 48.35 -0.18 -0.37% 16,016,078 DIS 1/17/2014 4:01pm 73.98 -0.23 -0.31% 6,688,299 From stockbuds at lists.jameslick.com Mon Jan 20 15:30:03 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 20 Jan 2014 15:30:03 -0800 Subject: [stockbuds] 2014-01-20 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/17/2014 6:25pm 0.01% N/A N/A N/A FGRXX 1/17/2014 6:25pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 1/17/2014 6:25pm 10.96 0.00 0.00% N/A VBINX 1/17/2014 6:25pm 27.59 -0.06 -0.22% N/A VIIIX 1/17/2014 6:25pm 168.51 -0.66 -0.39% N/A SSHFX 1/17/2014 6:25pm 48.70 -0.19 -0.39% N/A LLPFX 1/17/2014 6:25pm 33.46 -0.16 -0.48% N/A FCNTX 1/17/2014 6:25pm 96.20 -0.21 -0.22% N/A NBGNX 1/17/2014 6:25pm 41.16 -0.22 -0.53% N/A TEPLX 1/17/2014 6:25pm 25.13 -0.06 -0.24% N/A SOPFX 1/17/2014 6:25pm 48.79 -0.12 -0.25% N/A ACIBX 1/17/2014 6:25pm 11.97 -0.01 -0.08% N/A SLMCX 1/17/2014 6:25pm 50.99 -0.13 -0.25% N/A UOPIX 1/17/2014 6:25pm 63.94 -0.74 -1.14% N/A From stockbuds at lists.jameslick.com Tue Jan 21 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 21 Jan 2014 13:25:02 -0800 Subject: [stockbuds] 2014-01-21 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 1/21/2014 4:20pm 1,843.80 +5.10 +0.28% 594,264,576 ^IXIC 1/21/2014 4:25pm 4,225.76 +28.179 +0.67% 0 ^GSPTSE 1/21/2014 4:10pm 13,951.77 -38.521 -0.28% 212,987,952 ^TWII 1/21/2014 12:33am 8,599.90 -21.659 -0.25% 0 XPTUSD=X 1/21/2014 1:15pm 1,452.00 N/A N/A N/A XAUUSD=X 1/21/2014 4:24pm 1,241.80 N/A N/A N/A XPDUSD=X 1/21/2014 1:14pm 747.15 N/A N/A N/A XAGUSD=X 1/21/2014 3:42pm 19.838 N/A N/A N/A USDCAD=X 1/21/2014 4:23pm 1.097 N/A N/A N/A USDEUR=X 1/21/2014 4:24pm 0.7374 N/A N/A N/A USDGBP=X 1/21/2014 4:24pm 0.6069 N/A N/A N/A USDJPY=X 1/21/2014 4:23pm 104.305 N/A N/A N/A USDTWD=X 1/21/2014 4:20pm 30.253 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 1/21/2014 4:02pm 59.14 +0.55 +0.94% 1,530,935 HPQ 1/21/2014 4:00pm 29.90 +0.10 +0.34% 12,021,416 AAPL 1/21/2014 4:00pm 549.07 +8.40 +1.55% 11,645,547 IBM 1/21/2014 4:02pm 188.43 -1.66 -0.87% 9,545,130 MSFT 1/21/2014 4:00pm 36.17 -0.21 -0.58% 30,878,060 TWX 1/21/2014 4:00pm 64.55 +0.15 +0.23% 6,041,872 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 1/21/2014 4:00pm 39.52 -0.49 -1.22% 21,320,908 AMZN 1/21/2014 4:00pm 407.05 +7.44 +1.86% 3,106,902 CSCO 1/21/2014 4:00pm 22.83 +0.09 +0.40% 33,223,826 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 1/21/2014 4:00pm 25.59 -0.26 -1.01% 41,952,984 MOT N/A N/A 0.00 N/A N/A N/A LSI 1/21/2014 4:00pm 11.01 +0.01 +0.09% 4,965,496 PMCS 1/21/2014 4:00pm 6.61 +0.12 +1.85% 1,234,868 HLIT 1/21/2014 4:00pm 6.71 +0.17 +2.60% 640,946 Q 1/21/2014 4:02pm 48.15 -0.83 -1.69% 988,563 CTXS 1/21/2014 4:00pm 61.49 +1.05 +1.74% 3,171,893 TRMB 1/21/2014 4:00pm 34.32 +0.24 +0.70% 1,600,147 EFII 1/21/2014 4:00pm 39.36 +0.25 +0.64% 172,253 BLD.TO 1/21/2014 3:59pm 2.52 -0.07 -2.70% 358,459 BLDP 1/21/2014 4:00pm 2.30 -0.03 -1.29% 1,881,899 VZ 1/21/2014 4:02pm 47.70 -0.65 -1.34% 32,960,512 DIS 1/21/2014 4:00pm 74.20 +0.22 +0.30% 7,433,083 From stockbuds at lists.jameslick.com Tue Jan 21 15:30:03 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 21 Jan 2014 15:30:03 -0800 Subject: [stockbuds] 2014-01-21 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/21/2014 6:05pm 0.01% N/A N/A N/A FGRXX 1/21/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 1/21/2014 6:05pm 10.96 0.00 0.00% N/A VBINX 1/21/2014 6:05pm 27.65 +0.06 +0.22% N/A VIIIX 1/21/2014 6:05pm 168.98 +0.47 +0.28% N/A SSHFX 1/21/2014 6:05pm 48.94 +0.24 +0.49% N/A LLPFX 1/21/2014 6:05pm 33.49 +0.03 +0.09% N/A FCNTX 1/21/2014 6:05pm 96.65 +0.45 +0.47% N/A NBGNX 1/21/2014 6:05pm 41.32 +0.16 +0.39% N/A TEPLX 1/21/2014 6:05pm 25.10 -0.03 -0.12% N/A SOPFX 1/21/2014 6:05pm 48.95 +0.16 +0.33% N/A ACIBX 1/21/2014 6:05pm 11.99 +0.02 +0.17% N/A SLMCX 1/21/2014 6:05pm 51.27 +0.28 +0.55% N/A UOPIX 1/21/2014 6:05pm 64.89 +0.95 +1.49% N/A From stockbuds at lists.jameslick.com Wed Jan 22 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 22 Jan 2014 13:25:02 -0800 Subject: [stockbuds] 2014-01-22 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 1/22/2014 4:20pm 1,844.86 +1.06 +0.06% 498,574,304 ^IXIC 1/22/2014 4:25pm 4,243.00 +17.24 +0.41% 0 ^GSPTSE 1/22/2014 4:09pm 13,988.20 +36.431 +0.26% 248,905,200 ^TWII 1/22/2014 12:33am 8,625.30 +25.399 +0.30% 0 XPTUSD=X 1/22/2014 1:16pm 1,460.90 N/A N/A N/A XAUUSD=X 1/22/2014 4:21pm 1,236.20 N/A N/A N/A XPDUSD=X 1/22/2014 1:15pm 747.95 N/A N/A N/A XAGUSD=X 1/22/2014 3:43pm 19.809 N/A N/A N/A USDCAD=X 1/22/2014 4:21pm 1.1089 N/A N/A N/A USDEUR=X 1/22/2014 4:21pm 0.7382 N/A N/A N/A USDGBP=X 1/22/2014 4:21pm 0.6033 N/A N/A N/A USDJPY=X 1/22/2014 4:21pm 104.485 N/A N/A N/A USDTWD=X 1/22/2014 4:20pm 30.27 N/A N/A N/A JAVA N/A -11:21am 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 1/22/2014 4:01pm 58.92 -0.22 -0.37% 1,957,860 HPQ 1/22/2014 4:00pm 29.84 -0.06 -0.20% 10,202,711 AAPL 1/22/2014 4:00pm 551.51 +2.44 +0.44% 13,464,680 IBM 1/22/2014 4:01pm 182.25 -6.18 -3.28% 13,472,452 MSFT 1/22/2014 4:00pm 35.93 -0.24 -0.66% 21,370,690 TWX 1/22/2014 4:00pm 65.76 +1.21 +1.87% 6,109,614 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 1/22/2014 4:00pm 40.18 +0.66 +1.67% 12,847,522 AMZN 1/22/2014 4:00pm 404.54 -2.51 -0.62% 2,027,809 CSCO 1/22/2014 4:00pm 22.84 +0.01 +0.04% 30,490,692 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 1/22/2014 4:00pm 25.31 -0.28 -1.09% 48,316,084 MOT N/A N/A 0.00 N/A N/A N/A LSI 1/22/2014 4:00pm 11.00 -0.01 -0.09% 8,287,515 PMCS 1/22/2014 4:00pm 6.66 +0.05 +0.76% 2,734,491 HLIT 1/22/2014 4:00pm 6.80 +0.09 +1.34% 794,645 Q 1/22/2014 4:03pm 48.01 -0.14 -0.29% 422,563 CTXS 1/22/2014 4:00pm 61.20 -0.29 -0.47% 3,812,080 TRMB 1/22/2014 4:00pm 34.46 +0.14 +0.41% 1,594,164 EFII 1/22/2014 4:00pm 41.65 +2.29 +5.82% 628,438 BLD.TO 1/22/2014 3:59pm 2.43 -0.09 -3.57% 395,290 BLDP 1/22/2014 4:00pm 2.19 -0.11 -4.78% 2,151,871 VZ 1/22/2014 4:00pm 47.33 -0.37 -0.78% 17,830,812 DIS 1/22/2014 4:01pm 75.31 +1.11 +1.50% 6,788,707 From stockbuds at lists.jameslick.com Wed Jan 22 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 22 Jan 2014 15:30:02 -0800 Subject: [stockbuds] 2014-01-22 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/22/2014 6:05pm 0.01% N/A N/A N/A FGRXX 1/22/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 1/22/2014 6:05pm 10.95 -0.01 -0.09% N/A VBINX 1/22/2014 6:05pm 27.66 +0.01 +0.04% N/A VIIIX 1/22/2014 6:05pm 169.10 +0.12 +0.07% N/A SSHFX 1/22/2014 6:05pm 49.03 +0.09 +0.18% N/A LLPFX 1/22/2014 6:05pm 33.54 +0.05 +0.15% N/A FCNTX 1/22/2014 6:05pm 96.81 +0.16 +0.17% N/A NBGNX 1/22/2014 6:05pm 41.47 +0.15 +0.36% N/A TEPLX 1/22/2014 6:05pm 25.12 +0.02 +0.08% N/A SOPFX 1/22/2014 6:05pm 49.05 +0.10 +0.20% N/A ACIBX 1/22/2014 6:05pm 11.99 0.00 0.00% N/A SLMCX 1/22/2014 6:05pm 51.68 +0.41 +0.80% N/A UOPIX 1/22/2014 6:05pm 65.26 +0.37 +0.57% N/A From stockbuds at lists.jameslick.com Thu Jan 23 13:25:03 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 23 Jan 2014 13:25:03 -0800 Subject: [stockbuds] 2014-01-23 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 1/23/2014 4:20pm 1,828.46 -16.40 -0.89% 580,572,416 ^IXIC 1/23/2014 4:25pm 4,218.875 -24.126 -0.57% 0 ^GSPTSE 1/23/2014 4:10pm 13,932.97 -55.23 -0.39% 189,136,496 ^TWII 1/23/2014 12:33am 8,595.10 -30.20 -0.35% 0 XPTUSD=X 1/23/2014 1:12pm 1,461.70 N/A N/A N/A XAUUSD=X 1/23/2014 4:21pm 1,262.50 N/A N/A N/A XPDUSD=X 1/23/2014 1:12pm 745.00 N/A N/A N/A XAGUSD=X 1/23/2014 3:43pm 19.986 N/A N/A N/A USDCAD=X 1/23/2014 4:22pm 1.1102 N/A N/A N/A USDEUR=X 1/23/2014 4:21pm 0.7302 N/A N/A N/A USDGBP=X 1/23/2014 4:22pm 0.6011 N/A N/A N/A USDJPY=X 1/23/2014 4:21pm 103.18 N/A N/A N/A USDTWD=X 1/23/2014 4:20pm 30.228 N/A N/A N/A JAVA N/A -23:56am 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 1/23/2014 4:02pm 58.12 -0.80 -1.36% 1,373,059 HPQ 1/23/2014 4:00pm 29.37 -0.47 -1.58% 9,862,681 AAPL 1/23/2014 4:00pm 556.18 +4.67 +0.85% 14,337,817 IBM 1/23/2014 4:02pm 182.73 +0.48 +0.26% 6,923,687 MSFT 1/23/2014 4:00pm 36.055 +0.125 +0.35% 39,572,552 TWX 1/23/2014 4:02pm 64.64 -1.12 -1.70% 6,642,469 SVVS N/A 3:-144pm 0.00 N/A N/A N/A YHOO 1/23/2014 4:00pm 39.39 -0.79 -1.97% 15,192,661 AMZN 1/23/2014 4:00pm 399.87 -4.67 -1.15% 3,015,104 CSCO 1/23/2014 4:00pm 22.56 -0.28 -1.23% 36,874,752 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 1/23/2014 4:00pm 25.13 -0.18 -0.71% 40,061,624 MOT N/A N/A 0.00 N/A N/A N/A LSI 1/23/2014 4:00pm 11.03 +0.03 +0.27% 7,570,423 PMCS 1/23/2014 4:00pm 6.55 -0.11 -1.65% 810,079 HLIT 1/23/2014 4:00pm 6.77 -0.03 -0.44% 499,176 Q 1/23/2014 4:04pm 47.74 -0.27 -0.56% 311,014 CTXS 1/23/2014 4:00pm 59.67 -1.53 -2.50% 3,217,421 TRMB 1/23/2014 4:00pm 33.85 -0.61 -1.77% 1,071,170 EFII 1/23/2014 4:00pm 41.46 -0.19 -0.46% 439,547 BLD.TO 1/23/2014 3:59pm 2.28 -0.15 -6.17% 275,799 BLDP 1/23/2014 4:00pm 2.06 -0.13 -5.94% 2,018,740 VZ 1/23/2014 4:00pm 47.86 +0.53 +1.12% 22,492,240 DIS 1/23/2014 4:00pm 74.79 -0.52 -0.69% 6,177,039 From stockbuds at lists.jameslick.com Thu Jan 23 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 23 Jan 2014 15:30:02 -0800 Subject: [stockbuds] 2014-01-23 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/23/2014 6:05pm 0.01% N/A N/A N/A FGRXX 1/23/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 1/23/2014 6:05pm 10.97 +0.02 +0.18% N/A VBINX 1/23/2014 6:05pm 27.55 -0.11 -0.40% N/A VIIIX 1/23/2014 6:05pm 167.60 -1.50 -0.89% N/A SSHFX 1/23/2014 6:05pm 48.44 -0.59 -1.20% N/A LLPFX 1/23/2014 6:05pm 33.15 -0.39 -1.16% N/A FCNTX 1/23/2014 6:05pm 95.99 -0.82 -0.85% N/A NBGNX 1/23/2014 6:05pm 41.15 -0.32 -0.77% N/A TEPLX 1/23/2014 6:05pm 24.96 -0.16 -0.64% N/A SOPFX 1/23/2014 6:05pm 48.49 -0.56 -1.14% N/A ACIBX 1/23/2014 6:05pm 11.97 -0.02 -0.17% N/A SLMCX 1/23/2014 6:05pm 51.41 -0.27 -0.52% N/A UOPIX 1/23/2014 6:05pm 64.75 -0.51 -0.78% N/A From stockbuds at lists.jameslick.com Fri Jan 24 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 24 Jan 2014 13:25:02 -0800 Subject: [stockbuds] 2014-01-24 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 1/24/2014 4:20pm 1,790.29 -38.17 -2.09% 711,168,192 ^IXIC 1/24/2014 4:25pm 4,128.174 -90.701 -2.15% 0 ^GSPTSE 1/24/2014 4:10pm 13,717.76 -215.21 -1.54% 208,520,448 ^TWII 1/24/2014 12:33am 8,598.31 +3.21 +0.04% 0 XPTUSD=X 1/24/2014 1:17pm 1,427.10 N/A N/A N/A XAUUSD=X 1/24/2014 4:17pm 1,268.00 N/A N/A N/A XPDUSD=X 1/24/2014 1:16pm 733.90 N/A N/A N/A XAGUSD=X 1/24/2014 3:45pm 19.743 N/A N/A N/A USDCAD=X 1/24/2014 4:18pm 1.1064 N/A N/A N/A USDEUR=X 1/24/2014 4:17pm 0.7311 N/A N/A N/A USDGBP=X 1/24/2014 4:18pm 0.6059 N/A N/A N/A USDJPY=X 1/24/2014 4:18pm 102.2815 N/A N/A N/A USDTWD=X 1/24/2014 4:10pm 30.254 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 1/24/2014 4:02pm 56.73 -1.39 -2.39% 1,589,062 HPQ 1/24/2014 4:00pm 28.49 -0.88 -3.00% 16,988,912 AAPL 1/24/2014 4:00pm 546.07 -10.11 -1.82% 15,328,913 IBM 1/24/2014 4:02pm 179.64 -3.09 -1.69% 6,887,848 MSFT 1/24/2014 4:00pm 36.805 +0.75 +2.08% 76,372,064 TWX 1/24/2014 4:01pm 63.32 -1.32 -2.04% 7,433,035 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 1/24/2014 4:00pm 37.91 -1.48 -3.76% 26,303,384 AMZN 1/24/2014 4:00pm 387.60 -12.27 -3.07% 4,455,957 CSCO 1/24/2014 4:00pm 22.20 -0.36 -1.60% 40,917,096 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 1/24/2014 4:00pm 24.81 -0.32 -1.27% 34,827,808 MOT N/A N/A 0.00 N/A N/A N/A LSI 1/24/2014 4:00pm 11.00 -0.03 -0.27% 9,335,112 PMCS 1/24/2014 4:00pm 6.35 -0.20 -3.05% 1,717,207 HLIT 1/24/2014 4:00pm 6.60 -0.17 -2.51% 677,043 Q 1/24/2014 4:03pm 46.21 -1.53 -3.20% 817,696 CTXS 1/24/2014 4:00pm 58.90 -0.77 -1.29% 2,575,483 TRMB 1/24/2014 4:00pm 32.52 -1.33 -3.93% 1,755,675 EFII 1/24/2014 4:00pm 40.16 -1.30 -3.14% 507,084 BLD.TO 1/24/2014 3:59pm 2.14 -0.14 -6.14% 647,293 BLDP 1/24/2014 4:00pm 1.93 -0.13 -6.31% 3,501,197 VZ 1/24/2014 4:00pm 47.63 -0.23 -0.48% 25,663,964 DIS 1/24/2014 4:00pm 72.72 -2.07 -2.77% 7,317,028 From stockbuds at lists.jameslick.com Fri Jan 24 15:30:03 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 24 Jan 2014 15:30:03 -0800 Subject: [stockbuds] 2014-01-24 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/24/2014 6:05pm 0.01% N/A N/A N/A FGRXX 1/24/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 1/24/2014 6:05pm 10.97 0.00 0.00% N/A VBINX 1/24/2014 6:05pm 27.21 -0.34 -1.23% N/A VIIIX 1/24/2014 6:05pm 164.10 -3.50 -2.09% N/A SSHFX 1/24/2014 6:05pm 47.37 -1.07 -2.21% N/A LLPFX 1/24/2014 6:05pm 32.52 -0.63 -1.90% N/A FCNTX 1/24/2014 6:05pm 93.72 -2.27 -2.36% N/A NBGNX 1/24/2014 6:05pm 40.28 -0.87 -2.11% N/A TEPLX 1/24/2014 6:05pm 24.40 -0.56 -2.24% N/A SOPFX 1/24/2014 6:05pm 47.41 -1.08 -2.23% N/A ACIBX 1/24/2014 6:05pm 11.89 -0.08 -0.67% N/A SLMCX 1/24/2014 6:05pm 50.30 -1.11 -2.16% N/A UOPIX 1/24/2014 6:05pm 62.16 -2.59 -4.00% N/A From stockbuds at lists.jameslick.com Mon Jan 27 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 27 Jan 2014 13:25:02 -0800 Subject: [stockbuds] 2014-01-27 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 1/27/2014 4:20pm 1,781.56 -8.73 -0.49% 631,831,168 ^IXIC 1/27/2014 4:25pm 4,083.609 -44.565 -1.08% 0 ^GSPTSE 1/27/2014 4:10pm 13,582.29 -135.50 -0.99% 179,319,904 ^TWII 1/27/2014 12:33am 8,462.57 -135.739 -1.58% 0 XPTUSD=X 1/27/2014 1:11pm 1,419.40 N/A N/A N/A XAUUSD=X 1/27/2014 4:21pm 1,255.30 N/A N/A N/A XPDUSD=X 1/27/2014 1:03pm 721.65 N/A N/A N/A XAGUSD=X 1/27/2014 3:42pm 19.771 N/A N/A N/A USDCAD=X 1/27/2014 4:22pm 1.1112 N/A N/A N/A USDEUR=X 1/27/2014 4:22pm 0.7314 N/A N/A N/A USDGBP=X 1/27/2014 4:22pm 0.6032 N/A N/A N/A USDJPY=X 1/27/2014 4:22pm 102.605 N/A N/A N/A USDTWD=X 1/27/2014 4:20pm 30.341 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 1/27/2014 4:02pm 55.82 -0.91 -1.60% 2,567,635 HPQ 1/27/2014 4:00pm 28.60 +0.11 +0.39% 15,672,789 AAPL 1/27/2014 4:00pm 550.50 +4.43 +0.81% 14,980,305 IBM 1/27/2014 4:00pm 177.90 -1.74 -0.97% 5,093,915 MSFT 1/27/2014 4:00pm 36.03 -0.775 -2.11% 42,932,480 TWX 1/27/2014 4:00pm 62.88 -0.44 -0.69% 6,301,615 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 1/27/2014 4:00pm 36.65 -1.26 -3.32% 26,523,734 AMZN 1/27/2014 4:00pm 386.28 -1.32 -0.34% 3,859,318 CSCO 1/27/2014 4:00pm 22.00 -0.20 -0.90% 59,426,976 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 1/27/2014 4:00pm 24.72 -0.09 -0.36% 31,591,056 MOT N/A N/A 0.00 N/A N/A N/A LSI 1/27/2014 4:00pm 11.02 +0.02 +0.18% 9,317,271 PMCS 1/27/2014 4:00pm 6.34 -0.01 -0.16% 1,204,179 HLIT 1/27/2014 4:00pm 6.59 -0.01 -0.15% 672,467 Q 1/27/2014 4:01pm 46.54 +0.33 +0.71% 437,759 CTXS 1/27/2014 4:00pm 58.14 -0.76 -1.29% 3,860,052 TRMB 1/27/2014 4:00pm 32.34 -0.18 -0.55% 1,413,710 EFII 1/27/2014 4:00pm 40.21 +0.05 +0.12% 391,568 BLD.TO 1/27/2014 3:59pm 2.06 -0.08 -3.74% 756,299 BLDP 1/27/2014 4:00pm 1.85 -0.08 -4.15% 2,931,473 VZ 1/27/2014 4:00pm 47.69 +0.06 +0.13% 20,915,322 DIS 1/27/2014 4:00pm 72.25 -0.47 -0.65% 7,238,085 From stockbuds at lists.jameslick.com Mon Jan 27 15:30:03 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 27 Jan 2014 15:30:03 -0800 Subject: [stockbuds] 2014-01-27 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/27/2014 6:05pm 0.01% N/A N/A N/A FGRXX 1/27/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 1/27/2014 6:05pm 10.96 -0.01 -0.09% N/A VBINX 1/27/2014 6:05pm 27.09 -0.12 -0.44% N/A VIIIX 1/27/2014 6:05pm 163.31 -0.79 -0.48% N/A SSHFX 1/27/2014 6:05pm 47.06 -0.31 -0.65% N/A LLPFX 1/27/2014 6:05pm 32.36 -0.16 -0.49% N/A FCNTX 1/27/2014 6:05pm 92.76 -0.96 -1.02% N/A NBGNX 1/27/2014 6:05pm 39.84 -0.44 -1.09% N/A TEPLX 1/27/2014 6:05pm 24.23 -0.17 -0.70% N/A SOPFX 1/27/2014 6:05pm 47.06 -0.35 -0.74% N/A ACIBX 1/27/2014 6:05pm 11.86 -0.03 -0.25% N/A SLMCX 1/27/2014 6:05pm 49.82 -0.48 -0.95% N/A UOPIX 1/24/2014 6:25pm 62.16 -2.59 -4.00% N/A From stockbuds at lists.jameslick.com Tue Jan 28 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 28 Jan 2014 13:25:02 -0800 Subject: [stockbuds] 2014-01-28 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 1/28/2014 4:20pm 1,792.50 +10.94 +0.61% 494,489,696 ^IXIC 1/28/2014 4:25pm 4,097.962 +14.353 +0.35% 0 ^GSPTSE 1/28/2014 4:09pm 13,687.66 +105.37 +0.78% 174,506,304 ^TWII 1/27/2014 12:33am 8,462.57 -135.739 -1.58% 0 XPTUSD=X 1/28/2014 1:11pm 1,407.70 N/A N/A N/A XAUUSD=X 1/28/2014 4:20pm 1,254.80 N/A N/A N/A XPDUSD=X 1/28/2014 1:10pm 715.60 N/A N/A N/A XAGUSD=X 1/28/2014 3:44pm 19.483 N/A N/A N/A USDCAD=X 1/28/2014 4:20pm 1.1155 N/A N/A N/A USDEUR=X 1/28/2014 4:20pm 0.7316 N/A N/A N/A USDGBP=X 1/28/2014 4:20pm 0.603 N/A N/A N/A USDJPY=X 1/28/2014 4:20pm 102.898 N/A N/A N/A USDTWD=X 1/28/2014 4:20pm 30.3205 N/A N/A N/A JAVA N/A 4:-35am 0.00 N/A N/A N/A JAVAD N/A 8:-464am 0.00 N/A N/A N/A RHT 1/28/2014 4:03pm 57.23 +1.41 +2.53% 1,952,213 HPQ 1/28/2014 4:00pm 29.00 +0.40 +1.40% 12,274,544 AAPL 1/28/2014 4:00pm 506.50 -44.00 -7.99% 37,002,272 IBM 1/28/2014 4:00pm 176.85 -1.05 -0.59% 5,244,571 MSFT 1/28/2014 4:00pm 36.27 +0.24 +0.67% 35,268,856 TWX 1/28/2014 4:00pm 63.14 +0.26 +0.41% 4,597,332 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 1/28/2014 4:00pm 38.22 +1.57 +4.28% 33,481,160 AMZN 1/28/2014 4:00pm 394.43 +8.15 +2.11% 2,833,888 CSCO 1/28/2014 4:00pm 21.75 -0.25 -1.14% 41,092,680 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 1/28/2014 4:00pm 24.90 +0.18 +0.73% 32,242,276 MOT N/A N/A 0.00 N/A N/A N/A LSI 1/28/2014 4:00pm 11.02 0.00 0.00% 9,356,215 PMCS 1/28/2014 4:00pm 6.29 -0.05 -0.79% 1,331,581 HLIT 1/28/2014 4:00pm 6.67 +0.08 +1.21% 877,974 Q 1/28/2014 4:01pm 47.30 +0.76 +1.63% 361,796 CTXS 1/28/2014 4:00pm 58.73 +0.59 +1.01% 3,676,903 TRMB 1/28/2014 4:00pm 32.67 +0.33 +1.02% 1,294,645 EFII 1/28/2014 4:00pm 40.88 +0.67 +1.67% 395,985 BLD.TO 1/28/2014 3:59pm 2.20 +0.14 +6.80% 279,490 BLDP 1/28/2014 4:00pm 1.96 +0.11 +5.95% 1,412,656 VZ 1/28/2014 4:00pm 47.36 -0.33 -0.69% 16,095,192 DIS 1/28/2014 4:00pm 72.88 +0.63 +0.87% 5,449,690 From stockbuds at lists.jameslick.com Tue Jan 28 15:30:03 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 28 Jan 2014 15:30:03 -0800 Subject: [stockbuds] 2014-01-28 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/28/2014 6:05pm 0.01% N/A N/A N/A FGRXX 1/28/2014 6:07pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 1/28/2014 6:05pm 10.97 +0.01 +0.09% N/A VBINX 1/28/2014 6:05pm 27.22 +0.13 +0.48% N/A VIIIX 1/28/2014 6:05pm 164.31 +1.00 +0.61% N/A SSHFX 1/28/2014 6:05pm 47.48 +0.42 +0.89% N/A LLPFX 1/28/2014 6:05pm 32.61 +0.25 +0.77% N/A FCNTX 1/28/2014 6:05pm 93.78 +1.02 +1.10% N/A NBGNX 1/28/2014 6:05pm 40.01 +0.17 +0.43% N/A TEPLX 1/28/2014 6:05pm 24.38 +0.15 +0.62% N/A SOPFX 1/28/2014 6:05pm 47.54 +0.48 +1.02% N/A ACIBX 1/28/2014 6:05pm 11.89 +0.03 +0.25% N/A SLMCX 1/28/2014 6:05pm 49.93 +0.11 +0.22% N/A UOPIX 1/28/2014 6:05pm 60.90 -0.11 -0.18% N/A From stockbuds at lists.jameslick.com Wed Jan 29 13:25:03 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 29 Jan 2014 13:25:03 -0800 Subject: [stockbuds] 2014-01-29 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 1/29/2014 4:20pm 1,774.20 -18.30 -1.02% 599,844,096 ^IXIC 1/29/2014 4:25pm 4,051.434 -46.529 -1.14% 0 ^GSPTSE 1/29/2014 4:10pm 13,643.22 -44.44 -0.32% 186,211,536 ^TWII 1/27/2014 12:33am 8,462.57 -135.739 -1.58% 0 XPTUSD=X 1/29/2014 1:16pm 1,406.40 N/A N/A N/A XAUUSD=X 1/29/2014 4:18pm 1,267.90 N/A N/A N/A XPDUSD=X 1/29/2014 1:15pm 710.25 N/A N/A N/A XAGUSD=X 1/29/2014 3:44pm 19.533 N/A N/A N/A USDCAD=X 1/29/2014 4:18pm 1.1176 N/A N/A N/A USDEUR=X 1/29/2014 4:18pm 0.7323 N/A N/A N/A USDGBP=X 1/29/2014 4:19pm 0.604 N/A N/A N/A USDJPY=X 1/29/2014 4:19pm 102.315 N/A N/A N/A USDTWD=X 1/29/2014 4:10pm 30.36 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 1/29/2014 4:02pm 55.55 -1.68 -2.94% 2,262,285 HPQ 1/29/2014 4:00pm 29.02 +0.02 +0.07% 13,658,735 AAPL 1/29/2014 4:00pm 500.75 -5.75 -1.14% 17,868,704 IBM 1/29/2014 4:00pm 176.40 -0.45 -0.25% 4,817,883 MSFT 1/29/2014 4:00pm 36.66 +0.39 +1.08% 51,325,760 TWX 1/29/2014 4:00pm 62.32 -0.82 -1.30% 7,405,695 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 1/29/2014 4:00pm 34.89 -3.33 -8.71% 66,915,272 AMZN 1/29/2014 4:00pm 384.20 -10.23 -2.59% 3,284,138 CSCO 1/29/2014 4:00pm 21.65 -0.10 -0.46% 35,083,208 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 1/29/2014 4:00pm 24.68 -0.22 -0.88% 26,457,364 MOT N/A N/A 0.00 N/A N/A N/A LSI 1/29/2014 4:00pm 11.03 +0.01 +0.09% 10,390,325 PMCS 1/29/2014 4:00pm 6.24 -0.05 -0.79% 1,533,589 HLIT 1/29/2014 4:00pm 6.61 -0.06 -0.90% 800,127 Q 1/29/2014 4:02pm 46.43 -0.87 -1.84% 276,794 CTXS 1/29/2014 4:00pm 57.60 -1.13 -1.92% 4,488,464 TRMB 1/29/2014 4:00pm 32.42 -0.25 -0.77% 1,389,590 EFII 1/29/2014 4:00pm 42.95 +2.07 +5.06% 1,265,143 BLD.TO 1/29/2014 3:59pm 2.22 +0.02 +0.91% 667,978 BLDP 1/29/2014 4:00pm 1.99 +0.03 +1.53% 3,141,342 VZ 1/29/2014 4:00pm 47.69 +0.33 +0.70% 24,514,948 DIS 1/29/2014 4:01pm 71.33 -1.55 -2.13% 8,371,572 From stockbuds at lists.jameslick.com Wed Jan 29 15:30:03 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 29 Jan 2014 15:30:03 -0800 Subject: [stockbuds] 2014-01-29 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/29/2014 6:05pm 0.01% N/A N/A N/A FGRXX 1/29/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 1/29/2014 6:05pm 10.99 +0.02 +0.18% N/A VBINX 1/29/2014 6:05pm 27.08 -0.14 -0.51% N/A VIIIX 1/29/2014 6:05pm 162.65 -1.66 -1.01% N/A SSHFX 1/29/2014 6:05pm 47.10 -0.38 -0.80% N/A LLPFX 1/29/2014 6:05pm 32.28 -0.33 -1.01% N/A FCNTX 1/29/2014 6:05pm 92.66 -1.12 -1.19% N/A NBGNX 1/29/2014 6:05pm 39.50 -0.51 -1.27% N/A TEPLX 1/29/2014 6:05pm 24.19 -0.19 -0.78% N/A SOPFX 1/29/2014 6:05pm 47.02 -0.52 -1.09% N/A ACIBX 1/29/2014 6:05pm 11.85 -0.04 -0.34% N/A SLMCX 1/29/2014 6:05pm 49.52 -0.41 -0.82% N/A UOPIX 1/29/2014 6:05pm 59.60 -1.30 -2.13% N/A From stockbuds at lists.jameslick.com Thu Jan 30 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 30 Jan 2014 13:25:02 -0800 Subject: [stockbuds] 2014-01-30 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 1/30/2014 4:20pm 1,794.19 +19.99 +1.13% 544,717,504 ^IXIC 1/30/2014 4:25pm 4,123.125 +71.691 +1.77% 0 ^GSPTSE 1/30/2014 4:09pm 13,735.28 +92.181 +0.68% 166,629,856 ^TWII 1/27/2014 12:33am 8,462.57 -135.739 -1.58% 0 XPTUSD=X 1/30/2014 1:23pm 1,380.70 N/A N/A N/A XAUUSD=X 1/30/2014 4:16pm 1,243.30 N/A N/A N/A XPDUSD=X 1/30/2014 1:22pm 706.65 N/A N/A N/A XAGUSD=X 1/30/2014 3:48pm 19.111 N/A N/A N/A USDCAD=X 1/30/2014 4:17pm 1.1171 N/A N/A N/A USDEUR=X 1/30/2014 4:17pm 0.738 N/A N/A N/A USDGBP=X 1/30/2014 4:16pm 0.6068 N/A N/A N/A USDJPY=X 1/30/2014 4:17pm 102.655 N/A N/A N/A USDTWD=X 1/30/2014 4:16pm 30.2865 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 1/30/2014 4:02pm 57.12 +1.57 +2.83% 2,185,995 HPQ 1/30/2014 4:00pm 29.25 +0.23 +0.79% 9,070,432 AAPL 1/30/2014 4:00pm 499.782 -0.968 -0.19% 24,111,842 IBM 1/30/2014 4:00pm 177.36 +0.96 +0.54% 4,841,654 MSFT 1/30/2014 4:00pm 36.86 +0.20 +0.55% 34,008,064 TWX 1/30/2014 4:00pm 63.40 +1.08 +1.73% 7,940,065 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 1/30/2014 4:00pm 35.31 +0.42 +1.20% 32,028,588 AMZN 1/30/2014 4:00pm 403.01 +18.81 +4.90% 7,175,412 CSCO 1/30/2014 4:00pm 21.976 +0.326 +1.51% 42,504,048 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 1/30/2014 4:00pm 24.74 +0.06 +0.24% 24,227,902 MOT N/A N/A 0.00 N/A N/A N/A LSI 1/30/2014 4:00pm 11.025 -0.005 -0.05% 9,110,671 PMCS 1/30/2014 4:00pm 6.42 +0.18 +2.88% 1,732,133 HLIT 1/30/2014 4:00pm 6.60 -0.01 -0.15% 751,545 Q 1/30/2014 4:03pm 47.70 +1.27 +2.74% 322,003 CTXS 1/30/2014 4:00pm 53.29 -4.31 -7.48% 17,448,172 TRMB 1/30/2014 4:00pm 33.05 +0.63 +1.94% 1,522,040 EFII 1/30/2014 4:00pm 43.09 +0.14 +0.33% 629,067 BLD.TO 1/30/2014 3:59pm 2.18 -0.04 -1.80% 358,650 BLDP 1/30/2014 4:00pm 1.96 -0.03 -1.51% 1,221,720 VZ 1/30/2014 4:00pm 47.63 -0.06 -0.13% 14,339,835 DIS 1/30/2014 4:01pm 73.22 +1.89 +2.65% 7,530,575 From stockbuds at lists.jameslick.com Thu Jan 30 15:30:03 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 30 Jan 2014 15:30:03 -0800 Subject: [stockbuds] 2014-01-30 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/30/2014 6:05pm 0.01% N/A N/A N/A FGRXX 1/30/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 1/30/2014 6:05pm 10.99 0.00 0.00% N/A VBINX 1/30/2014 6:05pm 27.26 +0.18 +0.66% N/A VIIIX 1/30/2014 6:05pm 164.49 +1.84 +1.13% N/A SSHFX 1/30/2014 6:05pm 47.62 +0.52 +1.10% N/A LLPFX 1/30/2014 6:05pm 32.47 +0.19 +0.59% N/A FCNTX 1/30/2014 6:05pm 94.51 +1.85 +2.00% N/A NBGNX 1/30/2014 6:05pm 40.07 +0.57 +1.44% N/A TEPLX 1/30/2014 6:05pm 24.28 +0.09 +0.37% N/A SOPFX 1/30/2014 6:05pm 47.59 +0.57 +1.21% N/A ACIBX 1/30/2014 6:05pm 11.88 +0.03 +0.25% N/A SLMCX 1/30/2014 6:05pm 50.08 +0.56 +1.13% N/A UOPIX 1/30/2014 6:05pm 61.80 +2.20 +3.69% N/A From stockbuds at lists.jameslick.com Fri Jan 31 13:25:03 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 31 Jan 2014 13:25:03 -0800 Subject: [stockbuds] 2014-01-31 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 1/31/2014 4:20pm 1,782.59 -11.60 -0.65% 755,199,936 ^IXIC 1/31/2014 4:25pm 4,103.878 -19.247 -0.47% 0 ^GSPTSE 1/31/2014 4:10pm 13,694.94 -40.34 -0.29% 181,438,624 ^TWII 1/27/2014 12:33am 8,462.57 -135.739 -1.58% 0 XPTUSD=X 1/31/2014 1:17pm 1,374.10 N/A N/A N/A XAUUSD=X 1/31/2014 4:13pm 1,244.15 N/A N/A N/A XPDUSD=X 1/31/2014 1:15pm 703.00 N/A N/A N/A XAGUSD=X 1/31/2014 3:49pm 19.105 N/A N/A N/A USDCAD=X 1/31/2014 4:13pm 1.1128 N/A N/A N/A USDEUR=X 1/31/2014 4:13pm 0.7414 N/A N/A N/A USDGBP=X 1/31/2014 4:13pm 0.6082 N/A N/A N/A USDJPY=X 1/31/2014 4:13pm 102.138 N/A N/A N/A USDTWD=X 1/31/2014 4:13pm 30.355 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 1/31/2014 4:02pm 56.50 -0.62 -1.09% 1,476,285 HPQ 1/31/2014 4:00pm 29.00 -0.25 -0.85% 12,760,453 AAPL 1/31/2014 4:00pm 500.60 +0.818 +0.16% 16,394,049 IBM 1/31/2014 4:02pm 176.68 -0.68 -0.38% 5,047,582 MSFT 1/31/2014 4:00pm 37.84 +0.98 +2.66% 86,295,248 TWX 1/31/2014 4:00pm 62.83 -0.57 -0.90% 9,451,150 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 1/31/2014 4:00pm 36.008 +0.698 +1.98% 29,900,064 AMZN 1/31/2014 4:00pm 358.69 -44.32 -11.00% 16,053,155 CSCO 1/31/2014 4:00pm 21.91 -0.066 -0.30% 42,380,912 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 1/31/2014 4:00pm 24.54 -0.20 -0.81% 27,606,356 MOT N/A 7:-178am 0.00 N/A N/A N/A LSI 1/31/2014 4:00pm 11.03 +0.005 +0.05% 6,311,742 PMCS 1/31/2014 4:00pm 6.55 +0.13 +2.02% 3,994,741 HLIT 1/31/2014 4:00pm 6.56 -0.04 -0.61% 877,840 Q 1/31/2014 4:01pm 47.63 -0.07 -0.15% 225,988 CTXS 1/31/2014 4:00pm 54.07 +0.78 +1.46% 6,321,416 TRMB 1/31/2014 4:00pm 32.33 -0.72 -2.18% 1,709,062 EFII 1/31/2014 4:00pm 42.37 -0.72 -1.67% 444,746 BLD.TO 1/31/2014 3:59pm 2.36 +0.18 +8.26% 695,947 BLDP 1/31/2014 4:00pm 2.12 +0.16 +8.16% 3,771,222 VZ 1/31/2014 4:00pm 48.02 +0.39 +0.82% 17,699,674 DIS 1/31/2014 4:01pm 72.61 -0.61 -0.83% 7,562,697 From stockbuds at lists.jameslick.com Fri Jan 31 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 31 Jan 2014 15:30:02 -0800 Subject: [stockbuds] 2014-01-31 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 1/31/2014 6:05pm 0.01% N/A N/A N/A FGRXX 1/31/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 1/31/2014 6:05pm 11.00 +0.01 +0.09% N/A VBINX 1/31/2014 6:05pm 27.18 -0.08 -0.29% N/A VIIIX 1/31/2014 6:05pm 163.43 -1.06 -0.64% N/A SSHFX 1/31/2014 6:05pm 47.34 -0.28 -0.59% N/A LLPFX 1/31/2014 6:05pm 32.31 -0.16 -0.49% N/A FCNTX 1/31/2014 6:05pm 93.99 -0.52 -0.55% N/A NBGNX 1/31/2014 6:05pm 39.83 -0.24 -0.60% N/A TEPLX 1/31/2014 6:05pm 24.08 -0.20 -0.82% N/A SOPFX 1/31/2014 6:05pm 47.27 -0.32 -0.67% N/A ACIBX 1/31/2014 6:05pm 11.85 -0.03 -0.25% N/A SLMCX 1/31/2014 6:05pm 49.82 -0.26 -0.52% N/A UOPIX 1/31/2014 6:05pm 61.45 -0.35 -0.57% N/A