[stockbuds] 2014-02-28 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Feb 28 13:25:02 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/28/2014 4:20pm 1,859.45 +5.16 +0.28% 716,516,416
^IXIC 2/28/2014 4:25pm 4,308.119 -10.814 -0.25% 0
^GSPTSE 2/28/2014 4:10pm 14,209.59 -4.76 -0.03% 206,931,712
^TWII 2/27/2014 12:33am 8,639.58 +38.72 +0.45% 0
XPTUSD=X 2/28/2014 1:28pm 1,446.20 N/A N/A N/A
XAUUSD=X 2/28/2014 4:15pm 1,325.30 N/A N/A N/A
XPDUSD=X 2/28/2014 1:27pm 743.85 N/A N/A N/A
XAGUSD=X 2/28/2014 3:45pm 21.204 N/A N/A N/A
USDCAD=X 2/28/2014 4:16pm 1.1066 N/A N/A N/A
USDEUR=X 2/28/2014 4:15pm 0.7242 N/A N/A N/A
USDGBP=X 2/28/2014 4:15pm 0.5971 N/A N/A N/A
USDJPY=X 2/28/2014 4:16pm 101.835 N/A N/A N/A
USDTWD=X 2/28/2014 4:10pm 30.35 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 2/28/2014 4:08pm 58.99 -0.94 -1.57% 1,477,247
HPQ 2/28/2014 4:03pm 29.88 +0.13 +0.44% 13,020,049
AAPL 2/28/2014 4:00pm 526.24 -1.43 -0.27% 12,786,805
IBM 2/28/2014 4:03pm 185.17 -0.10 -0.05% 4,608,614
MSFT 2/28/2014 4:00pm 38.31 +0.45 +1.19% 38,524,936
TWX 2/28/2014 4:01pm 67.13 +1.36 +2.07% 7,442,918
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 2/28/2014 4:00pm 38.67 +0.20 +0.52% 16,774,392
AMZN 2/28/2014 4:00pm 362.10 +1.97 +0.55% 3,794,920
CSCO 2/28/2014 4:00pm 21.80 -0.12 -0.55% 40,379,764
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/28/2014 4:00pm 24.76 0.00 0.00% 23,108,876
MOT N/A N/A 0.00 N/A N/A N/A
LSI 2/28/2014 4:00pm 11.09 +0.02 +0.18% 5,649,902
PMCS 2/28/2014 4:00pm 7.34 +0.01 +0.14% 2,263,898
HLIT 2/28/2014 4:00pm 6.49 -0.02 -0.31% 467,671
Q 2/28/2014 4:02pm 54.15 +0.65 +1.21% 399,274
CTXS 2/28/2014 4:00pm 60.05 -0.87 -1.43% 2,404,657
TRMB 2/28/2014 4:00pm 38.15 -0.02 -0.05% 1,196,586
EFII 2/28/2014 4:00pm 44.60 -0.24 -0.54% 574,550
BLD.TO 2/28/2014 3:59pm 4.09 +0.11 +2.76% 1,443,488
BLDP 2/28/2014 4:00pm 3.70 +0.12 +3.35% 9,270,060
VZ 2/28/2014 4:00pm 47.58 +0.08 +0.17% 57,636,768
DIS 2/28/2014 4:01pm 80.81 +0.33 +0.41% 6,933,088
More information about the stockbuds
mailing list