[stockbuds] 2014-02-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Feb 27 13:25:03 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/27/2014 4:20pm 1,854.29 +9.13 +0.49% 506,441,664
^IXIC 2/27/2014 4:25pm 4,318.933 +26.868 +0.63% 0
^GSPTSE 2/27/2014 4:09pm 14,214.74 +26.16 +0.18% 182,752,832
^TWII 2/27/2014 12:33am 8,639.58 +38.72 +0.45% 0
XPTUSD=X 2/27/2014 1:20pm 1,452.80 N/A N/A N/A
XAUUSD=X 2/27/2014 4:20pm 1,331.15 N/A N/A N/A
XPDUSD=X 2/27/2014 1:20pm 742.25 N/A N/A N/A
XAGUSD=X 2/27/2014 3:45pm 21.314 N/A N/A N/A
USDCAD=X 2/27/2014 4:21pm 1.113 N/A N/A N/A
USDEUR=X 2/27/2014 4:21pm 0.7293 N/A N/A N/A
USDGBP=X 2/27/2014 4:21pm 0.5992 N/A N/A N/A
USDJPY=X 2/27/2014 4:21pm 102.093 N/A N/A N/A
USDTWD=X 2/27/2014 4:20pm 30.335 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A -13:21am 0.00 N/A N/A N/A
RHT 2/27/2014 4:03pm 59.93 +0.18 +0.30% 1,091,264
HPQ 2/27/2014 4:00pm 29.75 -0.15 -0.50% 11,042,946
AAPL 2/27/2014 4:00pm 527.67 +10.32 +1.99% 10,602,175
IBM 2/27/2014 4:03pm 185.27 +1.21 +0.66% 3,791,832
MSFT 2/27/2014 4:00pm 37.86 +0.39 +1.04% 33,542,204
TWX 2/27/2014 4:00pm 65.77 +1.08 +1.67% 6,390,461
SVVS N/A 6:36am 0.00 N/A N/A N/A
YHOO 2/27/2014 4:00pm 38.47 +0.85 +2.26% 15,429,962
AMZN 2/27/2014 4:00pm 360.13 +0.33 +0.09% 3,090,665
CSCO 2/27/2014 4:00pm 21.92 -0.01 -0.05% 25,577,628
NT.TO N/A 10:08pm 0.00 N/A N/A N/A
INTC 2/27/2014 4:00pm 24.76 -0.04 -0.16% 19,622,506
MOT N/A N/A 0.00 N/A N/A N/A
LSI 2/27/2014 4:00pm 11.07 0.00 0.00% 5,195,980
PMCS 2/27/2014 4:00pm 7.33 -0.04 -0.54% 1,065,719
HLIT 2/27/2014 4:00pm 6.51 -0.02 -0.31% 402,309
Q 2/27/2014 4:03pm 53.50 -0.12 -0.22% 344,283
CTXS 2/27/2014 4:00pm 60.92 +0.13 +0.21% 1,462,194
TRMB 2/27/2014 4:00pm 38.17 -0.03 -0.08% 856,728
EFII 2/27/2014 4:00pm 44.84 +0.71 +1.61% 546,822
BLD.TO 2/27/2014 4:00pm 3.98 +0.25 +6.70% 2,404,108
BLDP 2/27/2014 4:00pm 3.58 +0.23 +6.87% 11,609,116
VZ 2/27/2014 4:00pm 47.50 +1.15 +2.48% 135,322,880
DIS 2/27/2014 4:00pm 80.48 +0.40 +0.50% 4,872,050
More information about the stockbuds
mailing list