[stockbuds] 2014-02-26 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Feb 26 13:25:02 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/26/2014 4:20pm 1,845.16 +0.04 +0.00% 493,760,416
^IXIC 2/26/2014 4:25pm 4,292.064 +4.477 +0.10% 0
^GSPTSE 2/26/2014 4:09pm 14,188.58 -0.40 -0.00% 177,212,512
^TWII 2/26/2014 12:33am 8,600.86 +25.24 +0.29% 0
XPTUSD=X 2/26/2014 1:15pm 1,428.20 N/A N/A N/A
XAUUSD=X 2/26/2014 4:22pm 1,329.65 N/A N/A N/A
XPDUSD=X 2/26/2014 1:15pm 731.50 N/A N/A N/A
XAGUSD=X 2/26/2014 3:43pm 21.254 N/A N/A N/A
USDCAD=X 2/26/2014 4:22pm 1.113 N/A N/A N/A
USDEUR=X 2/26/2014 4:22pm 0.7308 N/A N/A N/A
USDGBP=X 2/26/2014 4:22pm 0.5999 N/A N/A N/A
USDJPY=X 2/26/2014 4:22pm 102.372 N/A N/A N/A
USDTWD=X 2/26/2014 4:20pm 30.301 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A 9:-144am 0.00 N/A N/A N/A
RHT 2/26/2014 4:02pm 59.75 +0.78 +1.32% 1,025,093
HPQ 2/26/2014 4:00pm 29.90 +0.02 +0.07% 8,915,214
AAPL 2/26/2014 4:00pm 517.35 -4.71 -0.90% 9,813,848
IBM 2/26/2014 4:01pm 184.06 +0.83 +0.45% 3,631,878
MSFT 2/26/2014 4:00pm 37.47 -0.07 -0.19% 40,887,312
TWX 2/26/2014 4:00pm 64.69 +0.2275 +0.35% 7,699,110
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 2/26/2014 4:00pm 37.62 +0.36 +0.97% 15,744,889
AMZN 2/26/2014 4:00pm 359.80 +1.48 +0.41% 3,611,261
CSCO 2/26/2014 4:00pm 21.93 +0.09 +0.41% 43,459,004
NT.TO N/A 9:-144am 0.00 N/A N/A N/A
INTC 2/26/2014 4:00pm 24.80 +0.18 +0.73% 19,552,020
MOT N/A N/A 0.00 N/A N/A N/A
LSI 2/26/2014 4:00pm 11.07 -0.01 -0.09% 4,726,755
PMCS 2/26/2014 4:00pm 7.37 +0.06 +0.82% 1,708,386
HLIT 2/26/2014 4:00pm 6.53 +0.11 +1.71% 343,996
Q 2/26/2014 4:03pm 53.62 +0.36 +0.68% 256,453
CTXS 2/26/2014 4:00pm 60.79 +0.54 +0.90% 2,334,869
TRMB 2/26/2014 4:00pm 38.20 +0.23 +0.61% 889,458
EFII 2/26/2014 4:00pm 44.13 +1.98 +4.70% 491,032
BLD.TO 2/26/2014 4:00pm 3.73 +0.47 +14.42% 1,755,006
BLDP 2/26/2014 4:00pm 3.35 +0.42 +14.33% 11,869,757
VZ 2/26/2014 4:01pm 46.35 +0.06 +0.13% 98,928,416
DIS 2/26/2014 4:00pm 80.08 -0.13 -0.16% 5,744,693
More information about the stockbuds
mailing list