[stockbuds] 2014-02-25 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Feb 25 13:25:02 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/25/2014 4:20pm 1,845.12 -2.49 -0.13% 498,092,096
^IXIC 2/25/2014 4:25pm 4,287.587 -5.381 -0.13% 0
^GSPTSE 2/25/2014 4:10pm 14,188.98 -38.10 -0.27% 171,859,344
^TWII 2/25/2014 12:33am 8,575.62 +15.01 +0.18% 0
XPTUSD=X 2/25/2014 1:14pm 1,441.70 N/A N/A N/A
XAUUSD=X 2/25/2014 4:23pm 1,340.35 N/A N/A N/A
XPDUSD=X 2/25/2014 1:14pm 736.10 N/A N/A N/A
XAGUSD=X 2/25/2014 3:42pm 21.96 N/A N/A N/A
USDCAD=X 2/25/2014 4:23pm 1.1084 N/A N/A N/A
USDEUR=X 2/25/2014 4:23pm 0.7277 N/A N/A N/A
USDGBP=X 2/25/2014 4:23pm 0.5997 N/A N/A N/A
USDJPY=X 2/25/2014 4:23pm 102.188 N/A N/A N/A
USDTWD=X 2/25/2014 4:20pm 30.365 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 2/25/2014 4:03pm 58.97 +0.08 +0.14% 1,012,427
HPQ 2/25/2014 4:00pm 29.88 -0.04 -0.13% 9,015,880
AAPL 2/25/2014 4:00pm 522.06 -5.49 -1.04% 8,232,790
IBM 2/25/2014 4:01pm 183.23 -0.22 -0.12% 3,852,188
MSFT 2/25/2014 4:00pm 37.54 -0.15 -0.40% 30,437,698
TWX 2/25/2014 4:01pm 64.78 -0.23 -0.35% 3,775,573
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 2/25/2014 4:00pm 37.26 -0.16 -0.43% 9,528,281
AMZN 2/25/2014 4:00pm 358.32 +6.54 +1.86% 3,711,255
CSCO 2/25/2014 4:00pm 21.84 -0.28 -1.27% 45,044,376
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/25/2014 4:00pm 24.62 -0.01 -0.04% 21,350,336
MOT N/A 11:-178pm 0.00 N/A N/A N/A
LSI 2/25/2014 4:00pm 11.08 -0.02 -0.18% 2,646,995
PMCS 2/25/2014 4:00pm 7.31 -0.09 -1.22% 923,450
HLIT 2/25/2014 4:00pm 6.42 -0.07 -1.08% 401,590
Q 2/25/2014 4:01pm 53.26 -0.37 -0.69% 261,194
CTXS 2/25/2014 4:00pm 60.25 +0.64 +1.07% 2,036,777
TRMB 2/25/2014 4:00pm 37.97 -0.47 -1.22% 1,370,402
EFII 2/25/2014 4:00pm 42.15 -0.20 -0.47% 248,567
BLD.TO 2/25/2014 3:59pm 3.26 +0.15 +4.82% 1,108,183
BLDP 2/25/2014 4:00pm 2.93 +0.11 +3.90% 8,403,748
VZ 2/25/2014 4:03pm 46.29 +0.06 +0.13% 126,804,648
DIS 2/25/2014 4:00pm 80.21 -0.52 -0.64% 6,043,880
More information about the stockbuds
mailing list