[stockbuds] 2014-02-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Feb 24 13:25:02 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/24/2014 4:20pm 1,847.61 +11.36 +0.62% 694,404,480
^IXIC 2/24/2014 4:25pm 4,292.968 +29.558 +0.69% 0
^GSPTSE 2/24/2014 4:10pm 14,227.08 +21.36 +0.15% 177,984,624
^TWII 2/24/2014 12:33am 8,560.61 -41.25 -0.48% 0
XPTUSD=X 2/24/2014 1:14pm 1,440.20 N/A N/A N/A
XAUUSD=X 2/24/2014 4:23pm 1,336.70 N/A N/A N/A
XPDUSD=X 2/24/2014 1:14pm 742.90 N/A N/A N/A
XAGUSD=X 2/24/2014 3:41pm 22.047 N/A N/A N/A
USDCAD=X 2/24/2014 4:25pm 1.1066 N/A N/A N/A
USDEUR=X 2/24/2014 4:24pm 0.7282 N/A N/A N/A
USDGBP=X 2/24/2014 4:24pm 0.6004 N/A N/A N/A
USDJPY=X 2/24/2014 4:24pm 102.4405 N/A N/A N/A
USDTWD=X 2/24/2014 4:20pm 30.37 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 2/24/2014 4:02pm 58.89 +0.20 +0.34% 1,070,954
HPQ 2/24/2014 4:00pm 29.92 +0.13 +0.44% 14,315,105
AAPL 2/24/2014 4:00pm 527.55 +2.30 +0.44% 10,088,293
IBM 2/24/2014 4:00pm 183.45 +0.66 +0.36% 4,568,925
MSFT 2/24/2014 4:00pm 37.69 -0.29 -0.76% 31,214,712
TWX 2/24/2014 4:05pm 65.01 +0.28 +0.43% 5,362,470
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 2/24/2014 4:00pm 37.42 +0.13 +0.35% 15,675,291
AMZN 2/24/2014 4:00pm 351.78 +5.02 +1.45% 3,576,074
CSCO 2/24/2014 4:00pm 22.12 -0.01 -0.05% 41,356,612
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/24/2014 4:00pm 24.63 +0.21 +0.86% 23,683,372
MOT N/A N/A 0.00 N/A N/A N/A
LSI 2/24/2014 4:00pm 11.10 +0.02 +0.18% 4,503,011
PMCS 2/24/2014 4:00pm 7.40 +0.11 +1.51% 1,311,107
HLIT 2/24/2014 4:00pm 6.49 -0.04 -0.61% 444,054
Q 2/24/2014 4:03pm 53.63 -0.30 -0.56% 412,631
CTXS 2/24/2014 4:00pm 59.61 -0.19 -0.32% 1,840,263
TRMB 2/24/2014 4:00pm 38.44 +0.03 +0.08% 1,285,359
EFII 2/24/2014 4:00pm 42.35 +0.23 +0.55% 202,250
BLD.TO 2/24/2014 3:59pm 3.11 +0.41 +15.19% 974,434
BLDP 2/24/2014 4:00pm 2.82 +0.39 +16.05% 6,277,447
VZ 2/24/2014 4:00pm 46.53 -0.74 -1.57% 162,330,080
DIS 2/24/2014 4:00pm 80.73 +0.60 +0.75% 6,607,418
More information about the stockbuds
mailing list