[stockbuds] 2014-02-21 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Feb 21 13:25:02 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/21/2014 4:20pm 1,836.25 -3.53 -0.19% 673,559,552
^IXIC 2/21/2014 4:25pm 4,263.411 -4.135 -0.10% 0
^GSPTSE 2/21/2014 4:09pm 14,205.72 -4.65 -0.03% 184,278,048
^TWII 2/21/2014 12:33am 8,601.86 +77.24 +0.91% 0
XPTUSD=X 2/21/2014 1:15pm 1,426.30 N/A N/A N/A
XAUUSD=X 2/21/2014 4:20pm 1,323.60 N/A N/A N/A
XPDUSD=X 2/21/2014 1:14pm 739.80 N/A N/A N/A
XAGUSD=X 2/21/2014 3:45pm 21.777 N/A N/A N/A
USDCAD=X 2/21/2014 4:20pm 1.1128 N/A N/A N/A
USDEUR=X 2/21/2014 4:20pm 0.7279 N/A N/A N/A
USDGBP=X 2/21/2014 4:19pm 0.6013 N/A N/A N/A
USDJPY=X 2/21/2014 4:20pm 102.563 N/A N/A N/A
USDTWD=X 2/21/2014 4:20pm 30.395 N/A N/A N/A
JAVA N/A 4:20pm 0.00 N/A N/A N/A
JAVAD N/A 4:01pm 0.00 N/A N/A N/A
RHT 2/21/2014 4:02pm 58.69 -0.61 -1.03% 1,349,209
HPQ 2/21/2014 4:00pm 29.79 -0.40 -1.32% 29,576,524
AAPL 2/21/2014 4:00pm 525.25 -5.90 -1.11% 9,897,273
IBM 2/21/2014 4:00pm 182.79 -1.47 -0.80% 5,685,517
MSFT 2/21/2014 4:00pm 37.98 +0.23 +0.61% 37,788,608
TWX 2/21/2014 4:01pm 64.73 -0.25 -0.38% 5,602,965
SVVS N/A 9:-144am 0.00 N/A N/A N/A
YHOO 2/21/2014 4:00pm 37.29 -0.50 -1.32% 12,329,703
AMZN 2/21/2014 4:00pm 346.76 -3.04 -0.87% 4,199,840
CSCO 2/21/2014 4:00pm 22.13 -0.17 -0.76% 31,269,200
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/21/2014 4:00pm 24.42 -0.32 -1.29% 30,357,776
MOT N/A N/A 0.00 N/A N/A N/A
LSI 2/21/2014 4:00pm 11.08 -0.01 -0.09% 3,790,533
PMCS 2/21/2014 4:00pm 7.29 -0.06 -0.82% 1,052,290
HLIT 2/21/2014 4:00pm 6.53 -0.03 -0.46% 636,950
Q 2/21/2014 4:03pm 53.93 -0.61 -1.12% 572,287
CTXS 2/21/2014 4:00pm 59.80 -0.79 -1.30% 3,784,951
TRMB 2/21/2014 4:00pm 38.41 -0.23 -0.60% 1,456,526
EFII 2/21/2014 4:00pm 42.12 -0.33 -0.78% 266,429
BLD.TO 2/21/2014 3:59pm 2.70 +0.14 +5.47% 155,353
BLDP 2/21/2014 4:00pm 2.43 +0.13 +5.65% 1,425,135
VZ 2/21/2014 4:00pm 47.27 -0.85 -1.77% 55,961,496
DIS 2/21/2014 4:01pm 80.13 +0.94 +1.19% 8,246,891
More information about the stockbuds
mailing list