[stockbuds] 2014-02-20 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Feb 20 13:25:02 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/20/2014 4:20pm 1,839.78 +11.03 +0.60% 512,895,840
^IXIC 2/20/2014 4:25pm 4,267.545 +29.592 +0.70% 0
^GSPTSE 2/20/2014 4:10pm 14,210.37 +90.64 +0.64% 207,812,976
^TWII 2/20/2014 12:33am 8,524.62 -52.39 -0.61% 0
XPTUSD=X 2/20/2014 1:15pm 1,410.90 N/A N/A N/A
XAUUSD=X 2/20/2014 4:19pm 1,322.90 N/A N/A N/A
XPDUSD=X 2/20/2014 1:14pm 736.10 N/A N/A N/A
XAGUSD=X 2/20/2014 3:44pm 21.678 N/A N/A N/A
USDCAD=X 2/20/2014 4:21pm 1.1097 N/A N/A N/A
USDEUR=X 2/20/2014 4:20pm 0.7289 N/A N/A N/A
USDGBP=X 2/20/2014 4:21pm 0.6005 N/A N/A N/A
USDJPY=X 2/20/2014 4:21pm 102.305 N/A N/A N/A
USDTWD=X 2/20/2014 4:20pm 30.33 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 2/20/2014 4:02pm 59.30 +0.67 +1.14% 807,895
HPQ 2/20/2014 4:00pm 30.19 +0.74 +2.51% 25,250,088
AAPL 2/20/2014 4:00pm 531.15 -6.22 -1.16% 10,858,629
IBM 2/20/2014 4:01pm 184.26 +1.31 +0.72% 4,954,715
MSFT 2/20/2014 4:00pm 37.75 +0.24 +0.64% 27,259,820
TWX 2/20/2014 4:00pm 64.98 +0.36 +0.56% 5,198,357
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 2/20/2014 4:00pm 37.79 -0.02 -0.05% 11,121,782
AMZN 2/20/2014 4:00pm 349.80 +2.42 +0.70% 3,480,806
CSCO 2/20/2014 4:00pm 22.30 +0.02 +0.09% 26,101,904
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/20/2014 4:00pm 24.74 +0.24 +0.98% 20,015,198
MOT N/A N/A 0.00 N/A N/A N/A
LSI 2/20/2014 4:00pm 11.09 -0.01 -0.09% 1,677,708
PMCS 2/20/2014 4:00pm 7.35 +0.10 +1.38% 813,649
HLIT 2/20/2014 4:00pm 6.56 +0.04 +0.61% 524,123
Q 2/20/2014 4:04pm 54.54 -0.40 -0.73% 747,718
CTXS 2/20/2014 4:00pm 60.59 +3.35 +5.85% 8,363,679
TRMB 2/20/2014 4:00pm 38.64 +0.48 +1.26% 1,044,552
EFII 2/20/2014 4:00pm 42.45 +0.20 +0.47% 191,107
BLD.TO 2/20/2014 3:59pm 2.56 -0.06 -2.29% 165,610
BLDP 2/20/2014 4:00pm 2.30 -0.08 -3.36% 2,011,707
VZ 2/20/2014 4:00pm 48.12 +1.59 +3.42% 47,977,364
DIS 2/20/2014 4:01pm 79.19 +0.32 +0.41% 5,805,695
More information about the stockbuds
mailing list