[stockbuds] 2014-02-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Feb 19 13:25:02 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/19/2014 4:20pm 1,828.75 -12.01 -0.65% 516,743,712
^IXIC 2/19/2014 4:25pm 4,237.954 -34.83 -0.82% 0
^GSPTSE 2/19/2014 4:10pm 14,119.73 +42.261 +0.30% 217,696,480
^TWII 2/19/2014 12:33am 8,577.01 +20.779 +0.24% 0
XPTUSD=X 2/19/2014 3:10pm 1,422.90 N/A N/A N/A
XAUUSD=X 2/19/2014 4:20pm 1,311.20 N/A N/A N/A
XPDUSD=X 2/19/2014 1:14pm 735.20 N/A N/A N/A
XAGUSD=X 2/19/2014 3:42pm 21.844 N/A N/A N/A
USDCAD=X 2/19/2014 4:23pm 1.1078 N/A N/A N/A
USDEUR=X 2/19/2014 4:22pm 0.7283 N/A N/A N/A
USDGBP=X 2/19/2014 4:22pm 0.5995 N/A N/A N/A
USDJPY=X 2/19/2014 4:23pm 102.277 N/A N/A N/A
USDTWD=X 2/19/2014 4:22pm 30.3055 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 2/19/2014 4:02pm 58.63 +0.55 +0.95% 1,709,296
HPQ 2/19/2014 4:00pm 29.45 -0.13 -0.44% 14,688,283
AAPL 2/19/2014 4:00pm 537.37 -8.62 -1.58% 10,969,820
IBM 2/19/2014 4:01pm 182.95 -0.24 -0.13% 4,608,906
MSFT 2/19/2014 4:00pm 37.51 +0.09 +0.24% 29,148,758
TWX 2/19/2014 4:00pm 64.62 -0.68 -1.04% 5,098,258
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 2/19/2014 4:00pm 37.81 -0.495 -1.29% 15,553,011
AMZN 2/19/2014 4:00pm 347.38 -6.27 -1.77% 4,093,706
CSCO 2/19/2014 4:00pm 22.28 -0.13 -0.58% 28,837,928
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/19/2014 4:00pm 24.50 -0.26 -1.05% 25,335,464
MOT N/A N/A 0.00 N/A N/A N/A
LSI 2/19/2014 4:00pm 11.10 +0.01 +0.09% 4,403,052
PMCS 2/19/2014 4:00pm 7.25 -0.06 -0.82% 1,082,200
HLIT 2/19/2014 4:00pm 6.52 -0.01 -0.15% 475,139
Q 2/19/2014 4:03pm 54.94 +1.17 +2.18% 738,991
CTXS 2/19/2014 4:00pm 57.24 -0.24 -0.42% 1,755,181
TRMB 2/19/2014 4:00pm 38.16 +0.83 +2.22% 2,401,846
EFII 2/19/2014 4:00pm 42.25 -0.24 -0.56% 163,105
BLD.TO 2/19/2014 3:59pm 2.62 +0.01 +0.38% 110,459
BLDP 2/19/2014 4:00pm 2.38 -0.01 -0.42% 1,456,731
VZ 2/19/2014 4:00pm 46.54 +0.56 +1.22% 33,904,144
DIS 2/19/2014 4:00pm 78.87 -0.71 -0.89% 6,858,479
More information about the stockbuds
mailing list