[stockbuds] 2014-02-18 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Feb 18 13:25:02 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/18/2014 4:20pm 1,840.76 +2.13 +0.12% 537,997,312
^IXIC 2/18/2014 4:25pm 4,272.783 +28.757 +0.68% 0
^GSPTSE 2/18/2014 4:10pm 14,077.47 +22.71 +0.16% 186,227,008
^TWII 2/18/2014 12:33am 8,556.23 +36.681 +0.43% 0
XPTUSD=X 2/18/2014 1:14pm 1,422.90 N/A N/A N/A
XAUUSD=X 2/18/2014 4:21pm 1,322.25 N/A N/A N/A
XPDUSD=X 2/18/2014 1:14pm 736.95 N/A N/A N/A
XAGUSD=X 2/18/2014 3:42pm 21.891 N/A N/A N/A
USDCAD=X 2/18/2014 4:23pm 1.0954 N/A N/A N/A
USDEUR=X 2/18/2014 4:24pm 0.7269 N/A N/A N/A
USDGBP=X 2/18/2014 4:24pm 0.5995 N/A N/A N/A
USDJPY=X 2/18/2014 4:23pm 102.3905 N/A N/A N/A
USDTWD=X 2/18/2014 4:20pm 30.33 N/A N/A N/A
JAVA 2/18/2014 4:20pm 0.00 N/A N/A N/A
JAVAD N/A 1:01pm 0.00 N/A N/A N/A
RHT 2/18/2014 4:01pm 58.08 -0.24 -0.41% 852,014
HPQ 2/18/2014 4:00pm 29.58 -0.44 -1.47% 10,721,727
AAPL 2/18/2014 4:00pm 545.99 +2.00 +0.37% 9,238,060
IBM 2/18/2014 4:02pm 183.19 -0.50 -0.27% 4,344,908
MSFT 2/18/2014 4:00pm 37.42 -0.20 -0.53% 32,634,878
TWX 2/18/2014 4:00pm 65.30 0.00 0.00% 3,423,620
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 2/18/2014 4:00pm 38.305 +0.075 +0.20% 12,033,910
AMZN 2/18/2014 4:00pm 353.65 -3.70 -1.04% 4,979,397
CSCO 2/18/2014 4:00pm 22.41 -0.15 -0.66% 30,642,974
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/18/2014 4:00pm 24.76 +0.005 +0.02% 17,455,288
MOT 2/18/2014 4:20pm 0.00 N/A N/A N/A
LSI 2/18/2014 4:00pm 11.09 0.00 0.00% 2,611,111
PMCS 2/18/2014 4:00pm 7.31 -0.04 -0.54% 1,135,455
HLIT 2/18/2014 4:00pm 6.53 +0.05 +0.77% 496,796
Q 2/18/2014 4:04pm 53.77 +0.62 +1.17% 718,127
CTXS 2/18/2014 4:00pm 57.48 +0.34 +0.60% 2,443,602
TRMB 2/18/2014 4:00pm 37.33 +0.16 +0.43% 1,456,400
EFII 2/18/2014 4:00pm 42.49 -0.01 -0.02% 165,364
BLD.TO 2/18/2014 3:59pm 2.61 -0.07 -2.61% 187,451
BLDP 2/18/2014 4:00pm 2.39 -0.01 -0.42% 2,306,444
VZ 2/18/2014 4:00pm 45.98 -0.53 -1.14% 34,760,944
DIS 2/18/2014 4:00pm 79.58 +0.35 +0.44% 6,011,133
More information about the stockbuds
mailing list