[stockbuds] 2014-02-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Feb 17 13:25:03 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/14/2014 4:31pm 1,838.63 +8.80 +0.48% 488,468,768
^IXIC 2/14/2014 5:15pm 4,244.026 +3.354 +0.08% 0
^GSPTSE 2/14/2014 4:19pm 14,054.76 +53.109 +0.38% 189,410,352
^TWII 2/17/2014 12:33am 8,519.55 +5.87 +0.07% 0
XPTUSD=X 2/14/2014 5:37pm 1,428.50 N/A N/A N/A
XAUUSD=X 2/17/2014 1:15pm 1,328.85 N/A N/A N/A
XPDUSD=X 2/14/2014 5:37pm 737.40 N/A N/A N/A
XAGUSD=X 2/14/2014 5:37pm 21.411 N/A N/A N/A
USDCAD=X 2/17/2014 4:22pm 1.0963 N/A N/A N/A
USDEUR=X 2/17/2014 4:23pm 0.7296 N/A N/A N/A
USDGBP=X 2/17/2014 4:23pm 0.5984 N/A N/A N/A
USDJPY=X 2/17/2014 4:23pm 101.947 N/A N/A N/A
USDTWD=X 2/17/2014 4:20pm 30.237 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 2/14/2014 4:02pm 58.32 -0.11 -0.19% 1,002,582
HPQ 2/14/2014 4:00pm 30.02 +0.19 +0.64% 9,526,809
AAPL 2/14/2014 4:00pm 543.99 -0.44 -0.08% 9,781,148
IBM 2/14/2014 4:01pm 183.69 +1.85 +1.02% 4,665,873
MSFT 2/14/2014 4:00pm 37.62 +0.01 +0.03% 42,986,736
TWX 2/14/2014 4:00pm 65.30 +0.70 +1.08% 4,193,825
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 2/14/2014 4:00pm 38.23 -0.29 -0.75% 9,987,016
AMZN 2/14/2014 4:00pm 357.35 +0.15 +0.04% 3,524,570
CSCO 2/14/2014 4:00pm 22.56 +0.29 +1.30% 64,580,952
NT.TO 2/17/2014 4:20pm 0.00 N/A N/A N/A
INTC 2/14/2014 4:00pm 24.755 +0.055 +0.22% 20,592,672
MOT N/A 12:01pm 0.00 N/A N/A N/A
LSI 2/14/2014 4:00pm 11.09 -0.01 -0.09% 1,576,650
PMCS 2/14/2014 4:00pm 7.35 -0.04 -0.54% 1,157,961
HLIT 2/14/2014 4:00pm 6.48 +0.01 +0.15% 387,549
Q 2/14/2014 4:01pm 53.15 +0.95 +1.82% 1,282,106
CTXS 2/14/2014 4:00pm 57.14 -0.50 -0.87% 5,262,483
TRMB 2/14/2014 4:00pm 37.17 +0.25 +0.68% 1,304,756
EFII 2/14/2014 4:00pm 42.50 -0.31 -0.72% 171,237
BLD.TO 2/14/2014 4:00pm 2.68 +0.09 +3.47% 282,244
BLDP 2/14/2014 4:00pm 2.40 +0.03 +1.27% 2,144,344
VZ 2/14/2014 4:00pm 46.51 -0.80 -1.69% 26,399,036
DIS 2/14/2014 4:01pm 79.23 +1.33 +1.71% 7,002,635
More information about the stockbuds
mailing list