[stockbuds] 2014-02-14 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Feb 14 13:25:02 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/14/2014 4:20pm 1,838.63 +8.80 +0.48% 488,454,976
^IXIC 2/14/2014 4:25pm 4,244.026 +3.354 +0.08% 0
^GSPTSE 2/14/2014 4:10pm 14,054.76 +53.109 +0.38% 189,398,544
^TWII 2/14/2014 12:33am 8,513.68 +45.979 +0.54% 0
XPTUSD=X 2/14/2014 1:15pm 1,428.50 N/A N/A N/A
XAUUSD=X 2/14/2014 4:18pm 1,318.40 N/A N/A N/A
XPDUSD=X 2/14/2014 1:15pm 737.40 N/A N/A N/A
XAGUSD=X 2/14/2014 3:46pm 21.411 N/A N/A N/A
USDCAD=X 2/14/2014 4:19pm 1.0987 N/A N/A N/A
USDEUR=X 2/14/2014 4:18pm 0.7299 N/A N/A N/A
USDGBP=X 2/14/2014 4:18pm 0.5969 N/A N/A N/A
USDJPY=X 2/14/2014 4:18pm 101.8165 N/A N/A N/A
USDTWD=X 2/14/2014 4:15pm 30.252 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 2/14/2014 4:02pm 58.32 -0.11 -0.19% 994,046
HPQ 2/14/2014 4:00pm 30.02 +0.19 +0.64% 9,488,440
AAPL 2/14/2014 4:00pm 543.99 -0.44 -0.08% 9,713,877
IBM 2/14/2014 4:01pm 183.69 +1.85 +1.02% 4,593,451
MSFT 2/14/2014 4:00pm 37.62 +0.01 +0.03% 31,027,824
TWX 2/14/2014 4:00pm 65.30 +0.70 +1.08% 4,125,783
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 2/14/2014 4:00pm 38.23 -0.29 -0.75% 9,923,579
AMZN 2/14/2014 4:00pm 357.35 +0.15 +0.04% 3,502,540
CSCO 2/14/2014 4:00pm 22.56 +0.29 +1.30% 64,126,528
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/14/2014 4:00pm 24.755 +0.055 +0.22% 20,402,640
MOT N/A N/A 0.00 N/A N/A N/A
LSI 2/14/2014 4:00pm 11.09 -0.01 -0.09% 1,555,421
PMCS 2/14/2014 4:00pm 7.35 -0.04 -0.54% 1,146,371
HLIT 2/14/2014 4:00pm 6.48 +0.01 +0.15% 381,776
Q 2/14/2014 4:01pm 53.15 +0.95 +1.82% 1,274,407
CTXS 2/14/2014 4:00pm 57.14 -0.50 -0.87% 5,232,934
TRMB 2/14/2014 4:00pm 37.17 +0.25 +0.68% 1,290,838
EFII 2/14/2014 4:00pm 42.50 -0.31 -0.72% 166,137
BLD.TO 2/14/2014 4:00pm 2.68 +0.09 +3.47% 282,244
BLDP 2/14/2014 4:00pm 2.40 +0.03 +1.27% 2,140,344
VZ 2/14/2014 4:00pm 46.51 -0.80 -1.69% 26,219,796
DIS 2/14/2014 4:01pm 79.23 +1.33 +1.71% 6,918,088
More information about the stockbuds
mailing list