[stockbuds] 2014-02-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Feb 13 13:25:03 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/13/2014 4:20pm 1,829.83 +10.57 +0.58% 534,720,192
^IXIC 2/13/2014 4:25pm 4,240.672 +39.383 +0.94% 0
^GSPTSE 2/13/2014 4:10pm 14,001.65 +101.16 +0.73% 258,107,824
^TWII 2/13/2014 12:33am 8,467.70 -43.17 -0.51% 0
XPTUSD=X 2/13/2014 1:15pm 1,415.00 N/A N/A N/A
XAUUSD=X 2/13/2014 4:18pm 1,301.65 N/A N/A N/A
XPDUSD=X 2/13/2014 1:17pm 730.90 N/A N/A N/A
XAGUSD=X 2/13/2014 3:44pm 20.385 N/A N/A N/A
USDCAD=X 2/13/2014 4:19pm 1.098 N/A N/A N/A
USDEUR=X 2/13/2014 4:18pm 0.731 N/A N/A N/A
USDGBP=X 2/13/2014 4:19pm 0.6004 N/A N/A N/A
USDJPY=X 2/13/2014 4:19pm 102.215 N/A N/A N/A
USDTWD=X 2/13/2014 4:10pm 30.365 N/A N/A N/A
JAVA N/A 9:-144am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 2/13/2014 4:03pm 58.43 +0.74 +1.28% 1,605,364
HPQ 2/13/2014 4:00pm 29.83 +0.41 +1.39% 9,394,336
AAPL 2/13/2014 4:00pm 544.43 +8.51 +1.59% 10,849,988
IBM 2/13/2014 4:01pm 181.84 +1.60 +0.89% 4,377,047
MSFT 2/13/2014 4:00pm 37.61 +0.14 +0.37% 37,025,260
TWX 2/13/2014 4:00pm 64.60 -0.46 -0.71% 5,192,332
SVVS 2/13/2014 4:10pm 0.00 N/A N/A N/A
YHOO 2/13/2014 4:00pm 38.52 +0.41 +1.08% 11,939,357
AMZN 2/13/2014 4:00pm 357.20 +7.95 +2.28% 4,098,639
CSCO 2/13/2014 4:00pm 22.27 -0.58 -2.54% 153,265,488
NT.TO N/A 8:01am 0.00 N/A N/A N/A
INTC 2/13/2014 4:00pm 24.70 +0.15 +0.61% 22,487,872
MOT N/A N/A 0.00 N/A N/A N/A
LSI 2/13/2014 4:00pm 11.10 +0.02 +0.18% 2,498,211
PMCS 2/13/2014 4:00pm 7.39 +0.15 +2.07% 2,268,911
HLIT 2/13/2014 4:00pm 6.47 +0.06 +0.94% 588,313
Q 2/13/2014 4:02pm 52.20 +2.76 +5.58% 1,731,921
CTXS 2/13/2014 4:00pm 57.64 +1.39 +2.47% 6,656,783
TRMB 2/13/2014 4:00pm 36.92 -0.27 -0.73% 2,520,979
EFII 2/13/2014 4:00pm 42.81 +0.11 +0.26% 280,164
BLD.TO 2/13/2014 3:59pm 2.59 -0.01 -0.38% 194,127
BLDP 2/13/2014 4:00pm 2.37 0.00 0.00% 1,761,946
VZ 2/13/2014 4:00pm 47.31 -0.06 -0.13% 18,683,220
DIS 2/13/2014 4:00pm 77.90 -0.01 -0.01% 5,782,950
More information about the stockbuds
mailing list