[stockbuds] 2014-02-12 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Feb 12 13:25:02 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/12/2014 4:20pm 1,819.26 -0.49 -0.03% 482,825,952
^IXIC 2/12/2014 4:25pm 4,201.289 +10.244 +0.24% 0
^GSPTSE 2/12/2014 4:10pm 13,900.49 +19.50 +0.14% 201,507,856
^TWII 2/12/2014 12:33am 8,510.87 +80.311 +0.95% 0
XPTUSD=X 2/12/2014 1:17pm 1,405.70 N/A N/A N/A
XAUUSD=X 2/12/2014 4:20pm 1,291.15 N/A N/A N/A
XPDUSD=X 2/12/2014 1:18pm 728.85 N/A N/A N/A
XAGUSD=X 2/12/2014 3:44pm 20.331 N/A N/A N/A
USDCAD=X 2/12/2014 4:21pm 1.0998 N/A N/A N/A
USDEUR=X 2/12/2014 4:20pm 0.7356 N/A N/A N/A
USDGBP=X 2/12/2014 4:20pm 0.6025 N/A N/A N/A
USDJPY=X 2/12/2014 4:21pm 102.5165 N/A N/A N/A
USDTWD=X 2/12/2014 4:20pm 30.251 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 2/12/2014 4:02pm 57.69 +0.21 +0.37% 1,943,259
HPQ 2/12/2014 4:00pm 29.42 +0.06 +0.20% 9,670,323
AAPL 2/12/2014 4:00pm 535.92 -0.04 -0.01% 10,956,279
IBM 2/12/2014 4:02pm 180.24 +0.54 +0.30% 3,950,913
MSFT 2/12/2014 4:00pm 37.47 +0.295 +0.79% 26,653,448
TWX 2/12/2014 4:00pm 65.06 +0.22 +0.34% 4,534,147
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 2/12/2014 4:00pm 38.11 -0.39 -1.01% 13,935,079
AMZN 2/12/2014 4:00pm 349.25 -12.54 -3.47% 6,493,041
CSCO 2/12/2014 4:00pm 22.85 +0.14 +0.62% 62,900,344
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/12/2014 4:00pm 24.55 +0.08 +0.33% 25,653,760
MOT N/A N/A 0.00 N/A N/A N/A
LSI 2/12/2014 4:00pm 11.08 0.00 0.00% 4,081,628
PMCS 2/12/2014 4:00pm 7.24 +0.3584 +5.21% 4,869,781
HLIT 2/12/2014 4:00pm 6.41 -0.09 -1.38% 688,671
Q 2/12/2014 4:01pm 49.44 +0.29 +0.59% 430,547
CTXS 2/12/2014 4:00pm 56.25 +0.20 +0.36% 3,551,921
TRMB 2/12/2014 4:00pm 37.19 +4.57 +14.01% 6,871,025
EFII 2/12/2014 4:00pm 42.70 -0.42 -0.97% 268,715
BLD.TO 2/12/2014 3:59pm 2.60 +0.08 +3.17% 352,018
BLDP 2/12/2014 4:00pm 2.37 +0.10 +4.41% 2,560,266
VZ 2/12/2014 4:02pm 47.37 +0.16 +0.34% 22,150,528
DIS 2/12/2014 4:00pm 77.91 +0.12 +0.15% 6,224,939
More information about the stockbuds
mailing list