[stockbuds] 2014-02-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Feb 10 13:25:03 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/10/2014 4:20pm 1,799.84 +2.82 +0.16% 485,811,136
^IXIC 2/10/2014 4:25pm 4,148.174 +22.312 +0.54% 0
^GSPTSE 2/10/2014 4:10pm 13,794.18 +7.68 +0.06% 149,886,544
^TWII 2/10/2014 12:33am 8,391.95 +4.601 +0.05% 0
XPTUSD=X 2/10/2014 1:14pm 1,384.30 N/A N/A N/A
XAUUSD=X 2/10/2014 4:23pm 1,275.05 N/A N/A N/A
XPDUSD=X 2/10/2014 1:14pm 716.55 N/A N/A N/A
XAGUSD=X 2/10/2014 3:42pm 20.099 N/A N/A N/A
USDCAD=X 2/10/2014 4:23pm 1.1053 N/A N/A N/A
USDEUR=X 2/10/2014 4:23pm 0.7328 N/A N/A N/A
USDGBP=X 2/10/2014 4:23pm 0.6095 N/A N/A N/A
USDJPY=X 2/10/2014 4:23pm 102.2145 N/A N/A N/A
USDTWD=X 2/10/2014 4:20pm 30.324 N/A N/A N/A
JAVA N/A 1:19pm 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 2/10/2014 4:02pm 56.67 -0.32 -0.56% 1,104,863
HPQ 2/10/2014 4:00pm 28.81 -0.26 -0.89% 7,781,691
AAPL 2/10/2014 4:00pm 528.99 +9.31 +1.79% 12,304,838
IBM 2/10/2014 4:00pm 177.14 -0.11 -0.06% 3,534,200
MSFT 2/10/2014 4:00pm 36.80 +0.24 +0.66% 26,673,240
TWX 2/10/2014 4:01pm 63.65 -0.26 -0.41% 6,121,402
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 2/10/2014 4:00pm 37.76 +0.53 +1.42% 17,573,294
AMZN 2/10/2014 4:00pm 360.87 -0.21 -0.06% 3,441,563
CSCO 2/10/2014 4:00pm 22.83 +0.16 +0.71% 45,193,356
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/10/2014 4:00pm 24.29 +0.085 +0.35% 24,466,728
MOT N/A 9:-144am 0.00 N/A N/A N/A
LSI 2/10/2014 4:00pm 11.07 +0.01 +0.09% 5,678,235
PMCS 2/10/2014 4:00pm 6.78 -0.04 -0.59% 1,025,598
HLIT 2/10/2014 4:00pm 6.45 -0.01 -0.15% 509,667
Q 2/10/2014 4:01pm 48.61 +0.38 +0.79% 354,503
CTXS 2/10/2014 4:00pm 55.41 +0.13 +0.24% 2,275,386
TRMB 2/10/2014 4:00pm 32.02 +0.04 +0.13% 1,624,930
EFII 2/10/2014 4:00pm 43.21 +0.09 +0.21% 354,838
BLD.TO 2/10/2014 3:59pm 2.47 +0.20 +8.81% 402,841
BLDP 2/10/2014 4:00pm 2.24 +0.19 +9.27% 2,762,269
VZ 2/10/2014 4:00pm 46.91 +0.10 +0.21% 12,323,882
DIS 2/10/2014 4:00pm 77.06 +1.39 +1.84% 8,707,412
More information about the stockbuds
mailing list