[stockbuds] 2014-02-07 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Feb 7 13:25:02 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/7/2014 4:20pm 1,797.02 +23.59 +1.33% 589,294,400
^IXIC 2/7/2014 4:25pm 4,125.861 +68.74 +1.69% 0
^GSPTSE 2/7/2014 4:09pm 13,786.50 +73.10 +0.53% 171,761,232
^TWII 2/7/2014 12:33am 8,387.35 +76.34 +0.92% 0
XPTUSD=X 2/7/2014 1:15pm 1,377.60 N/A N/A N/A
XAUUSD=X 2/7/2014 4:11pm 1,268.20 N/A N/A N/A
XPDUSD=X 2/7/2014 1:14pm 708.60 N/A N/A N/A
XAGUSD=X 2/7/2014 3:51pm 19.92 N/A N/A N/A
USDCAD=X 2/7/2014 4:13pm 1.1039 N/A N/A N/A
USDEUR=X 2/7/2014 4:13pm 0.7335 N/A N/A N/A
USDGBP=X 2/7/2014 4:11pm 0.6093 N/A N/A N/A
USDJPY=X 2/7/2014 4:13pm 102.269 N/A N/A N/A
USDTWD=X 2/7/2014 4:10pm 30.305 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 2/7/2014 4:02pm 56.99 +1.45 +2.61% 1,234,228
HPQ 2/7/2014 4:00pm 29.07 +0.58 +2.04% 7,441,979
AAPL 2/7/2014 4:00pm 519.68 +7.17 +1.40% 13,132,033
IBM 2/7/2014 4:00pm 177.25 +2.58 +1.48% 4,588,916
MSFT 2/7/2014 4:00pm 36.56 +0.38 +1.05% 32,935,712
TWX 2/7/2014 4:00pm 63.91 +0.62 +0.98% 5,434,137
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 2/7/2014 4:00pm 37.23 +0.99 +2.73% 15,947,252
AMZN 2/7/2014 4:00pm 361.08 +6.49 +1.83% 4,284,745
CSCO 2/7/2014 4:00pm 22.67 +0.18 +0.80% 53,690,688
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/7/2014 4:00pm 24.205 +0.215 +0.90% 30,444,612
MOT N/A N/A 0.00 N/A N/A N/A
LSI 2/7/2014 4:00pm 11.06 +0.01 +0.09% 6,229,150
PMCS 2/7/2014 4:00pm 6.82 +0.14 +2.10% 1,591,791
HLIT 2/7/2014 4:00pm 6.46 +0.03 +0.47% 414,856
Q 2/7/2014 4:02pm 48.23 -0.77 -1.57% 469,207
CTXS 2/7/2014 4:00pm 55.28 +1.05 +1.94% 3,805,970
TRMB 2/7/2014 4:00pm 31.98 +0.69 +2.21% 1,171,367
EFII 2/7/2014 4:00pm 43.12 +0.81 +1.91% 391,912
BLD.TO 2/7/2014 3:59pm 2.27 -0.01 -0.44% 134,331
BLDP 2/7/2014 4:00pm 2.05 -0.01 -0.49% 635,871
VZ 2/7/2014 4:01pm 46.81 +0.13 +0.28% 13,235,233
DIS 2/7/2014 4:00pm 75.67 +0.11 +0.15% 11,316,877
More information about the stockbuds
mailing list